Aevo
AEVO · 美元计价
$0.02226
3.54%
≈ ￥0.146916
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.02236
24H 最低$0.02138
今日开盘$0.0215
24H 成交量$11.05万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 245 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $74.05万 | $396.27万 | -0.81% |
| 599 |
DJTBDJTB
|
$6.41 | $6.45 | $6.12 | $11.95万 | — | 4.40% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$78.25 | $79.08 | $71.22 | $92.02万 | $771.56万 | 7.87% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 510 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.06万 | $1,369.17万 | 3.02% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 293 |
BIOBio Protocol
|
$0.0229 | $0.02295 | $0.02175 | $54.58万 | $4,797.48万 | 4.33% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 212 |
GALAGALA
|
$0.001782 | $0.001783 | $0.001687 | $89.14万 | $8,781.62万 | 4.82% |
| 549 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $15.88万 | $2,207.29万 | 4.08% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 380 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.57万 | $1,791.25万 | 3.94% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
CFXConflux
|
$0.04825 | $0.04854 | $0.04693 | $56.63万 | $2.51亿 | 2.03% |
| 558 |
CATICatizen
|
$0.04372 | $0.04463 | $0.04183 | $15.38万 | $2,814.91万 | 2.94% |
| 370 |
KSTRBKSTRB
|
$18.74 | $19.16 | $18.44 | $38.58万 | — | 1.41% |
相关站点
共 40 个
Blur - 比特币行情
Pudgy Penguins - 数字货币市值
Vana - 数字货币市值
以太坊 - 比特币
Plume - BTC行情
Internet - 数字货币市值
Midnight - BTC行情
Pudgy Penguins - 数字货币市值
Chainlink - BTC行情
Plasma - 以太坊ETH价格
Official Trump - 币种排行
达世币 - 币种排行
PancakeSwap - 加密货币行情
Solana - 币种排行
Pudgy Penguins - 数字货币市值
波场 - BTC行情
Pump.fun - 加密货币行情
First Digital - 加密货币行情
Tether Gold - BTC行情
莱特币 - 币种排行
Vana - 币种排行
USD1 - 加密货币行情
PancakeSwap - BTC行情
Quant - BTC行情
Internet - 数字货币市值
PancakeSwap - BTC行情
Brevis - 数字货币市值
Aptos - 比特币
Animecoin - 比特币行情
Blur - 以太坊ETH价格
Blur - 数字货币市值
Initia - 比特币行情
Celo - BTC行情
莱特币 - 币种排行
Plasma - 加密货币行情
Tutorial - 以太坊ETH价格
Official Trump - 数字货币市值
Hyperliquid - 币种排行
Tutorial - 币种排行
Gitcoin - 加密货币行情