COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-10-28 14:25:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 227 |
MITOMitosis
|
$0.00847 | $0.00874 | $0.0084 | $79.53万 | $396.27万 | -1.28% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.76万 | — | 3.09% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$78.35 | $78.75 | $70.64 | $91.99万 | $771.56万 | 9.55% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 526 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.10万 | $1,369.17万 | 2.13% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 297 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $53.99万 | $4,797.48万 | 2.57% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 199 |
GALAGALA
|
$0.001778 | $0.001783 | $0.001687 | $91.44万 | $8,781.62万 | 3.98% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.57万 | $2,207.29万 | 4.08% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 405 |
CGPTChainGPT
|
$0.01942 | $0.01956 | $0.01868 | $33.88万 | $1,791.25万 | 1.68% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 273 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $62.17万 | $2.51亿 | 0.71% |
| 527 |
CATICatizen
|
$0.04381 | $0.04463 | $0.04183 | $18.02万 | $2,814.91万 | 1.41% |
| 394 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.31 | $34.82万 | — | -0.58% |
相关站点
共 40 个
Ethena - 比特币行情
Quant - 以太坊ETH价格
Aptos - BTC行情
Aptos - 加密货币行情
Pump.fun - 加密货币行情
Vana - 比特币
比特现金 - 比特币
BFUSD - 比特币
Huma Finance - 数字货币市值
大零币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Animecoin - 币种排行
United Stables - 比特币
Vana - 比特币
Solana - BTC行情
Chainlink - 数字货币市值
Ether.fi - 以太坊ETH价格
PancakeSwap - 数字货币市值
LayerZero - 比特币行情
大零币 - 加密货币行情
Celo - 数字货币市值
StraitsX XUSD - 比特币
Animecoin - 加密货币行情
Hedera - 比特币行情
Nillion - 币种排行
达世币 - 币种排行
NFP - BTC行情
NEAR Protocol - BTC行情
Solana - 加密货币行情
艾达币 - 数字货币市值
MarsCoin - 加密货币行情
EUR - 比特币行情
Chainlink - BTC行情
United Stables - 比特币
Ether.fi - 比特币
EUR - 比特币行情
Gram - 以太坊ETH价格
Caldera - 加密货币行情
Internet - 比特币行情
Celestia - 比特币