Tensor

TNSR · 美元计价

$0.0269

-11.22% ≈ ￥0.17754 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0303

24H 成交量$60.28万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
234	MITOMitosis	$0.00691	$0.0084	$0.0067	$126.37万	$387.03万	-17.44%
676	DJTBDJTB	$5.64	$5.97	$5.61	$6.94万	—	-5.37%
243	AAOIBApplied Optoelectronics (bStoc	$73.12	$83.28	$72.35	$120.15万	$827.98万	-8.79%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
368	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
415	KERNELKernelDAO	$0.0447	$0.0481	$0.0435	$51.60万	$1,380.10万	-4.49%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
177	BIOBio Protocol	$0.02012	$0.02351	$0.01923	$194.58万	$4,979.46万	-10.93%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
155	GALAGALA	$0.001613	$0.001823	$0.001541	$242.22万	$9,203.72万	-9.28%
377	TNSRTensor	$0.0269	$0.0308	$0.0257	$60.28万	$2,274.23万	-11.22%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
357	CGPTChainGPT	$0.01914	$0.02063	$0.0189	$67.39万	$1,881.58万	-5.99%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
220	CFXConflux	$0.04434	$0.04907	$0.04277	$144.51万	$2.55亿	-7.06%
577	CATICatizen	$0.03926	$0.04455	$0.03808	$22.64万	$2,947.46万	-9.08%
405	KSTRBKSTRB	$17.72	$18.56	$17.24	$53.46万	—	-4.53%