AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 309 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $54.25万 | $405.95万 | -1.05% |
| 635 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.51万 | — | -6.73% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$83.4 | $88.10 | $76.26 | $155.55万 | $817.49万 | 8.38% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.75万 | $1,354.31万 | -1.67% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 318 |
BIOBio Protocol
|
$0.02288 | $0.02331 | $0.02221 | $51.88万 | $4,838.23万 | 1.24% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 234 |
GALAGALA
|
$0.0018 | $0.001828 | $0.001736 | $78.42万 | $8,946.73万 | 2.39% |
| 576 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.89万 | $2,234.86万 | 0.66% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 430 |
CGPTChainGPT
|
$0.02048 | $0.02056 | $0.0193 | $30.20万 | $1,877.73万 | 6.06% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 301 |
CFXConflux
|
$0.04851 | $0.04915 | $0.0473 | $55.42万 | $2.51亿 | 0.71% |
| 657 |
CATICatizen
|
$0.04361 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | 0.39% |
| 395 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.58万 | — | -1.80% |
相关站点
共 40 个
First Digital - 币种排行
牛来 - 加密货币行情
EUR - 以太坊ETH价格
Pepe - BTC行情
Starknet - 加密货币行情
Ondo - 比特币
比特现金 - 以太坊ETH价格
牛来 - 币种排行
Gram - 币种排行
Aptos - BTC行情
Aptos - 数字货币市值
Tokamak - 比特币行情
Gram - 比特币
恒星币 - 以太坊ETH价格
Plasma - 加密货币行情
瑞波币 - 币种排行
Celestia - 加密货币行情
Plasma - 以太坊ETH价格
Quant - 加密货币行情
First Digital - 比特币行情
瑞波币 - 比特币行情
Artificial Inu - 数字货币市值
United Stables - 以太坊ETH价格
Sui - BTC行情
Pudgy Penguins - 比特币
Sui - 比特币
Haedal - 加密货币行情
USDC - 数字货币市值
Initia - 比特币
Pudgy Penguins - BTC行情
Artificial - BTC行情
Zama - 以太坊ETH价格
以太坊 - 比特币行情
Avalanche - BTC行情
MegaETH - 数字货币市值
EUR - 以太坊ETH价格
Ripple USD - BTC行情
USD.AI - 数字货币市值
Huma Finance - 数字货币市值
Starknet - BTC行情