阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-29 09:35:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 342 |
MITOMitosis
|
$0.00839 | $0.0087 | $0.00836 | $45.96万 | $404.52万 | -1.99% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.60万 | — | -6.58% |
| 142 |
AAOIBApplied Optoelectronics (bStoc
|
$80.18 | $88.10 | $76.99 | $163.49万 | $855.77万 | 4.10% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $26.66万 | $1,365.90万 | -1.47% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 321 |
BIOBio Protocol
|
$0.0226 | $0.02331 | $0.02221 | $50.90万 | $4,903.99万 | -0.27% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 246 |
GALAGALA
|
$0.00178 | $0.001828 | $0.001736 | $73.46万 | $9,155.49万 | 1.25% |
| 588 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.50万 | $2,272.02万 | 0.33% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 422 |
CGPTChainGPT
|
$0.02042 | $0.02065 | $0.01934 | $31.79万 | $1,920.12万 | 5.04% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 298 |
CFXConflux
|
$0.04773 | $0.04915 | $0.0473 | $56.02万 | $2.54亿 | -0.93% |
| 667 |
CATICatizen
|
$0.04319 | $0.04463 | $0.04256 | $6.14万 | $2,909.99万 | -1.64% |
| 355 |
KSTRBKSTRB
|
$18.53 | $19.11 | $18.47 | $43.31万 | — | -1.91% |
相关站点
共 40 个
瑞波币 - 比特币
MarsCoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
莱特币 - 数字货币市值
狗币 - 币种排行
Celo - BTC行情
USDC - 加密货币行情
Initia - 加密货币行情
Gram - 数字货币市值
United Stables - 比特币行情
USDC - BTC行情
达世币 - BTC行情
Injective - 数字货币市值
狗币 - 比特币
Celo - 数字货币市值
Starknet - 加密货币行情
Ripple USD - BTC行情
Haedal - 币种排行
Internet - BTC行情
Nillion - 币种排行
USDC - BTC行情
Renzo - 比特币
Caldera - 加密货币行情
USD1 - BTC行情
USDC - 以太坊ETH价格
Quant - BTC行情
MegaETH - 比特币
比特币 - 以太坊ETH价格
Artificial - 比特币行情
Celestia - 比特币行情
StraitsX XUSD - 加密货币行情
Renzo - 比特币
PAX Gold - 数字货币市值
MyShell - 币种排行
Internet - 加密货币行情
Bubblemaps - 以太坊ETH价格
达世币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Sui - BTC行情
Nillion - 比特币行情