Api3

API3 · 美元计价

$0.254

-2.35% ≈ ￥1.6764 (-$0.01)

更新于 2026-10-29 20:20:01

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2601

24H 成交量$25.65万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
225	MITOMitosis	$0.00799	$0.00864	$0.00774	$81.54万	$404.52万	-6.00%
671	DJTBDJTB	$5.93	$6.43	$5.92	$6.61万	—	-7.78%
147	AAOIBApplied Optoelectronics (bStoc	$79.88	$88.10	$77.20	$168.70万	$855.77万	1.89%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
413	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.10万	$1,365.90万	-1.68%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
249	BIOBio Protocol	$0.02228	$0.02331	$0.02168	$73.19万	$4,903.99万	-1.37%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
231	GALAGALA	$0.001744	$0.001828	$0.001718	$79.33万	$9,155.49万	-0.80%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.29万	$2,272.02万	-1.65%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
391	CGPTChainGPT	$0.02008	$0.02065	$0.0196	$37.42万	$1,920.12万	0.55%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
263	CFXConflux	$0.04749	$0.04915	$0.04638	$69.67万	$2.54亿	-0.94%
661	CATICatizen	$0.04297	$0.04444	$0.04146	$7.94万	$2,909.99万	-0.90%
402	KSTRBKSTRB	$17.82	$18.98	$17.69	$35.72万	—	-4.19%