ARK
ARK · 美元计价
$0.1659
4.87%
≈ ￥1.0949
($0.01)
更新于 2026-10-28 18:45:02
24H 最高$0.1682
24H 最低$0.1564
今日开盘$0.1582
24H 成交量$49.16万
流通市值$3,167.57万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 246 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $73.81万 | $396.27万 | -0.23% |
| 603 |
DJTBDJTB
|
$6.43 | $6.45 | $6.14 | $11.57万 | — | 4.55% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$79.21 | $79.21 | $71.22 | $90.99万 | $771.56万 | 7.90% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 507 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.95万 | $1,369.17万 | 2.59% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 299 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $51.71万 | $4,797.48万 | 3.63% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 217 |
GALAGALA
|
$0.001776 | $0.001784 | $0.00169 | $86.95万 | $8,781.62万 | 4.84% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.91万 | $2,207.29万 | 4.08% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 367 |
CGPTChainGPT
|
$0.02002 | $0.02004 | $0.01868 | $38.80万 | $1,791.25万 | 4.43% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 293 |
CFXConflux
|
$0.04812 | $0.04854 | $0.04729 | $52.99万 | $2.51亿 | 1.61% |
| 559 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $15.13万 | $2,814.91万 | 1.89% |
| 362 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.50 | $39.06万 | — | 1.08% |
相关站点
共 40 个
Internet - BTC行情
Polkadot - 比特币
USD1 - 数字货币市值
Caldera - 比特币行情
Sui - 数字货币市值
Hyperliquid - 币种排行
Aerodrome - 加密货币行情
Arbitrum - 币种排行
Quant - BTC行情
First Digital - 比特币
牛来 - 以太坊ETH价格
LayerZero - 币种排行
Initia - BTC行情
Caldera - 比特币行情
Ethena - 数字货币市值
以太坊 - 币种排行
达世币 - 加密货币行情
牛来 - 以太坊ETH价格
Aave - 以太坊ETH价格
Animecoin - 比特币
NEAR Protocol - BTC行情
MarsCoin - 比特币
Brevis - 币种排行
Solana - 比特币
StraitsX XUSD - 以太坊ETH价格
Internet - 比特币行情
StraitsX XUSD - 加密货币行情
LayerZero - 比特币行情
Blur - 加密货币行情
Ondo - 数字货币市值
Ripple USD - 以太坊ETH价格
Aave - BTC行情
Arbitrum - 数字货币市值
Vana - 比特币行情
Ripple USD - 比特币
Brevis - 币种排行
Uniswap - 以太坊ETH价格
波场 - 以太坊ETH价格
Blur - 以太坊ETH价格
Pepe - 以太坊ETH价格