Blur

BLUR · 美元计价

$0.00769

-11.41% ≈ ￥0.050754 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.00903

24H 最低$0.0074

今日开盘$0.00868

24H 成交量$510.61万

流通市值$2,367.90万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
220	MITOMitosis	$0.00743	$0.00851	$0.00709	$108.40万	$387.03万	-12.07%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.54万	—	-3.85%
198	AAOIBApplied Optoelectronics (bStoc	$74.51	$85.12	$73.66	$132.54万	$827.98万	-11.01%
443	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
316	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
421	KERNELKernelDAO	$0.0458	$0.0481	$0.0447	$42.32万	$1,380.10万	-3.78%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
200	BIOBio Protocol	$0.02167	$0.02351	$0.0208	$130.85万	$4,979.46万	-6.35%
139	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
192	GALAGALA	$0.001664	$0.001823	$0.001601	$139.50万	$9,203.72万	-8.42%
436	TNSRTensor	$0.0283	$0.0308	$0.0278	$39.77万	$2,274.23万	-7.82%
586	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
334	CGPTChainGPT	$0.01954	$0.02065	$0.019	$58.84万	$1,881.58万	-3.93%
490	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
370	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
225	CFXConflux	$0.04597	$0.04907	$0.04471	$105.03万	$2.55亿	-5.64%
596	CATICatizen	$0.04123	$0.04455	$0.04028	$17.55万	$2,947.46万	-6.40%
396	KSTRBKSTRB	$17.56	$18.98	$17.33	$47.26万	—	-5.54%