Bubblemaps
BMT · 美元计价
$0.02814
1.88%
≈ ￥0.185724
($0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.03266
24H 最低$0.02684
今日开盘$0.02762
24H 成交量$1,241.93万
流通市值$2,287.25万
24H 涨跌额($0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 305 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $54.76万 | $405.95万 | -0.94% |
| 632 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $10.14万 | — | -6.26% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$84.07 | $84.07 | $76.26 | $101.71万 | $817.49万 | 9.75% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 453 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.74万 | $1,354.31万 | -0.21% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 307 |
BIOBio Protocol
|
$0.02302 | $0.02331 | $0.02221 | $54.13万 | $4,838.23万 | 1.99% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 225 |
GALAGALA
|
$0.001806 | $0.001828 | $0.001736 | $81.06万 | $8,946.73万 | 3.26% |
| 575 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $14.87万 | $2,234.86万 | 1.66% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 375 |
CGPTChainGPT
|
$0.02029 | $0.02056 | $0.01901 | $38.69万 | $1,877.73万 | 6.29% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 284 |
CFXConflux
|
$0.04862 | $0.04915 | $0.0473 | $61.11万 | $2.51亿 | 1.25% |
| 655 |
CATICatizen
|
$0.04401 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 2.11% |
| 400 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.44万 | — | -0.91% |
相关站点
共 40 个
Sui - 数字货币市值
Midnight - 数字货币市值
Aave - 比特币行情
Pudgy Penguins - 比特币
Gram - 以太坊ETH价格
Bubblemaps - BTC行情
Uniswap - BTC行情
达世币 - 比特币
USDC - BTC行情
Haedal - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Gram - 加密货币行情
Caldera - BTC行情
Plume - 比特币行情
Hyperliquid - 以太坊ETH价格
Blur - BTC行情
First Digital - 加密货币行情
PAX Gold - 数字货币市值
Solana - 数字货币市值
Ondo - 比特币行情
RWUSD - 以太坊ETH价格
Sui - 加密货币行情
波场 - 以太坊ETH价格
波场 - 数字货币市值
达世币 - 以太坊ETH价格
以太坊 - 比特币
狗币 - 加密货币行情
Gitcoin - 比特币
Polkadot - 加密货币行情
达世币 - 比特币行情
狗币 - 加密货币行情
Zama - 比特币行情
MyShell - BTC行情
Celo - 币种排行
Hyperliquid - 加密货币行情
NFP - 数字货币市值
Hyperliquid - 加密货币行情
Aster - BTC行情
Bubblemaps - 数字货币市值
Ethena - 比特币行情