币安币
BNB · 美元计价
$748.37
-0.17%
≈ ￥4939.24
(-$1.27)
更新于 2026-10-29 02:15:02
24H 最高$762.20
24H 最低$742.00
今日开盘$749.64
24H 成交量$8,803.55万
流通市值$984.70亿
24H 涨跌额(-$1.27)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 266 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $62.98万 | $405.95万 | -0.70% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.93万 | — | -7.33% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$79.33 | $79.96 | $76.26 | $93.52万 | $817.49万 | 3.58% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 459 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.12万 | $1,354.31万 | -1.06% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 328 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02221 | $47.56万 | $4,838.23万 | -0.27% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 235 |
GALAGALA
|
$0.001749 | $0.001784 | $0.001736 | $75.00万 | $8,946.73万 | 0.29% |
| 576 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.72万 | $2,234.86万 | 0.00% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 372 |
CGPTChainGPT
|
$0.02015 | $0.02044 | $0.01889 | $37.58万 | $1,877.73万 | 6.45% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 272 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $59.77万 | $2.51亿 | -0.58% |
| 650 |
CATICatizen
|
$0.04292 | $0.04463 | $0.04256 | $6.39万 | $2,873.94万 | -2.08% |
| 358 |
KSTRBKSTRB
|
$18.52 | $19.16 | $18.52 | $40.33万 | — | -0.43% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
NEAR Protocol - 比特币行情
Hyperliquid - 加密货币行情
USD1 - BTC行情
PAX Gold - 比特币
牛来 - 比特币行情
币安币 - 比特币行情
First Digital - 比特币
Zama - 数字货币市值
Sui - BTC行情
NFP - 加密货币行情
Filecoin - 数字货币市值
莱特币 - 以太坊ETH价格
Plume - 数字货币市值
Gitcoin - 比特币
Katana - 比特币行情
USD1 - 数字货币市值
狗币 - 比特币行情
Zama - BTC行情
MarsCoin - 加密货币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币行情
First Digital - 比特币
EUR - BTC行情
Avalanche - BTC行情
Sui - 以太坊ETH价格
Raydium - 比特币行情
Quant - 数字货币市值
Lorenzo - 数字货币市值
Aster - 币种排行
Internet - 加密货币行情
Gram - 以太坊ETH价格
First Digital - BTC行情
牛来 - BTC行情
莱特币 - 加密货币行情
Ripple USD - 比特币
币安币 - 比特币
Blur - 以太坊ETH价格
Raydium - 币种排行
Pepe - 以太坊ETH价格