CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.29

-5.20% ≈ ￥34.914 (-$0.29)

更新于 2026-10-30 04:35:02

24H 最高$5.65

24H 最低$5.29

今日开盘$5.58

24H 成交量$382.68万

流通市值$4,015.44万

24H 涨跌额(-$0.29)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
218	MITOMitosis	$0.00767	$0.00851	$0.0076	$92.46万	$387.03万	-9.23%
670	DJTBDJTB	$5.73	$6.00	$5.70	$6.74万	—	-4.34%
168	AAOIBApplied Optoelectronics (bStoc	$75.93	$88.10	$75.29	$157.33万	$827.98万	-5.05%
402	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
436	KERNELKernelDAO	$0.046	$0.0481	$0.0459	$34.25万	$1,380.10万	-2.54%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
215	BIOBio Protocol	$0.02228	$0.02351	$0.02168	$94.05万	$4,979.46万	-2.32%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
212	GALAGALA	$0.001712	$0.001823	$0.001701	$99.45万	$9,203.72万	-4.62%
593	TNSRTensor	$0.0293	$0.0308	$0.0293	$15.83万	$2,274.23万	-3.93%
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
413	CGPTChainGPT	$0.01933	$0.02065	$0.01925	$37.51万	$1,881.58万	-4.12%
449	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
260	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
335	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
257	CFXConflux	$0.04725	$0.04907	$0.04638	$75.73万	$2.55亿	-2.21%
606	CATICatizen	$0.0421	$0.04455	$0.04146	$14.50万	$2,947.46万	-3.77%
378	KSTRBKSTRB	$17.75	$18.98	$17.69	$43.44万	—	-4.78%