PancakeSwap

CAKE · 美元计价

$1.898

-8.31% ≈ ￥12.5268 (-$0.17)

更新于 2026-10-30 13:45:01

24H 最高$2.12

24H 最低$1.84

今日开盘$2.07

24H 成交量$754.03万

流通市值$7.23亿

24H 涨跌额(-$0.17)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
252	MITOMitosis	$0.00727	$0.00829	$0.0067	$120.63万	$387.03万	-7.86%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.36%
253	AAOIBApplied Optoelectronics (bStoc	$73.73	$83.28	$72.35	$119.08万	$827.98万	-7.79%
491	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
430	KERNELKernelDAO	$0.0462	$0.0481	$0.0435	$51.37万	$1,380.10万	-2.12%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
175	BIOBio Protocol	$0.02078	$0.02351	$0.01923	$214.93万	$4,979.46万	-6.61%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
155	GALAGALA	$0.00168	$0.001823	$0.001541	$252.70万	$9,203.72万	-4.82%
394	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.14万	$2,274.23万	-7.67%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
374	CGPTChainGPT	$0.01939	$0.02063	$0.0189	$65.82万	$1,881.58万	-4.34%
526	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
429	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
219	CFXConflux	$0.04587	$0.04907	$0.04277	$154.78万	$2.55亿	-2.53%
583	CATICatizen	$0.03988	$0.04455	$0.03808	$22.35万	$2,947.46万	-6.30%
361	KSTRBKSTRB	$17.69	$18.22	$17.24	$69.03万	—	-2.75%