Celo

CELO · 美元计价

$0.07354

-10.40% ≈ ￥0.485364 (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高$0.08348

24H 最低$0.0709

今日开盘$0.08208

24H 成交量$1,322.25万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
219	MITOMitosis	$0.00741	$0.00851	$0.00709	$109.38万	$387.03万	-12.31%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.56万	—	-4.01%
198	AAOIBApplied Optoelectronics (bStoc	$74.12	$85.12	$73.66	$131.46万	$827.98万	-10.58%
444	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
317	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
421	KERNELKernelDAO	$0.0458	$0.0481	$0.0447	$42.45万	$1,380.10万	-3.58%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
200	BIOBio Protocol	$0.02161	$0.02351	$0.0208	$130.89万	$4,979.46万	-6.41%
140	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
191	GALAGALA	$0.001662	$0.001823	$0.001601	$140.93万	$9,203.72万	-8.38%
436	TNSRTensor	$0.0283	$0.0308	$0.0278	$40.07万	$2,274.23万	-7.82%
587	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
334	CGPTChainGPT	$0.01944	$0.02065	$0.019	$58.75万	$1,881.58万	-4.19%
490	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
374	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
225	CFXConflux	$0.0459	$0.04907	$0.04471	$105.36万	$2.55亿	-5.67%
598	CATICatizen	$0.04108	$0.04455	$0.04028	$17.55万	$2,947.46万	-6.55%
386	KSTRBKSTRB	$17.41	$18.98	$17.30	$49.11万	—	-6.25%