Celer Network

CELR · 美元计价

$0.00225

-9.35% ≈ ￥0.01485 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.002577

24H 最低$0.002203

今日开盘$0.002482

24H 成交量$60.14万

流通市值$2,013.30万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
233	MITOMitosis	$0.00695	$0.00842	$0.0067	$122.42万	$387.03万	-17.16%
674	DJTBDJTB	$5.68	$5.98	$5.65	$6.63万	—	-5.02%
238	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.80	$120.36万	$827.98万	-10.36%
482	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
367	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
412	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$50.92万	$1,380.10万	-5.93%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
178	BIOBio Protocol	$0.0199	$0.02351	$0.01923	$189.39万	$4,979.46万	-12.49%
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
154	GALAGALA	$0.001598	$0.001823	$0.001541	$238.14万	$9,203.72万	-10.88%
380	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.02万	$2,274.23万	-12.17%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
353	CGPTChainGPT	$0.01901	$0.02063	$0.0189	$66.93万	$1,881.58万	-7.09%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
216	CFXConflux	$0.04409	$0.04907	$0.04277	$142.26万	$2.55亿	-8.09%
576	CATICatizen	$0.03903	$0.04455	$0.03808	$22.35万	$2,947.46万	-10.17%
377	KSTRBKSTRB	$17.35	$18.93	$17.24	$59.41万	—	-8.20%