CRMB
CRMB · 美元计价
$239.56
-3.31%
≈ ￥1581.1
(-$8.19)
更新于 2026-10-28 13:25:02
24H 最高$248.49
24H 最低$238.81
今日开盘$247.75
24H 成交量$2.15万
流通市值—
24H 涨跌额(-$8.19)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 230 |
MITOMitosis
|
$0.00855 | $0.00874 | $0.0084 | $78.75万 | $396.27万 | 0.71% |
| 620 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.80万 | — | 3.09% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.45 | $78.75 | $70.64 | $91.39万 | $771.56万 | 8.91% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 519 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.39万 | $1,369.17万 | 2.35% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 297 |
BIOBio Protocol
|
$0.02277 | $0.02294 | $0.02175 | $53.83万 | $4,797.48万 | 3.13% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 199 |
GALAGALA
|
$0.001781 | $0.001783 | $0.001687 | $91.95万 | $8,781.62万 | 4.09% |
| 564 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.36万 | $2,207.29万 | 4.10% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
CGPTChainGPT
|
$0.01944 | $0.01956 | $0.01868 | $33.65万 | $1,791.25万 | 1.67% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 267 |
CFXConflux
|
$0.04799 | $0.04854 | $0.04693 | $63.74万 | $2.51亿 | 0.88% |
| 531 |
CATICatizen
|
$0.04389 | $0.04463 | $0.04183 | $17.76万 | $2,814.91万 | 1.86% |
| 393 |
KSTRBKSTRB
|
$19.01 | $19.19 | $18.31 | $34.56万 | — | -0.89% |
相关站点
共 40 个
艾达币 - BTC行情
Aave - 比特币
Worldcoin - 数字货币市值
恒星币 - 比特币行情
Ethena - 以太坊ETH价格
Avalanche - 比特币
Caldera - 币种排行
比特币 - 加密货币行情
PAX Gold - BTC行情
Ripple USD - 以太坊ETH价格
EUR - 币种排行
Nillion - 以太坊ETH价格
Zama - 比特币行情
Ripple USD - 币种排行
Sui - 以太坊ETH价格
Haedal - 币种排行
Aave - 数字货币市值
Pump.fun - BTC行情
Brevis - 比特币
Worldcoin - 以太坊ETH价格
Bittensor - BTC行情
Huma Finance - 加密货币行情
Hyperliquid - 币种排行
Gram - 比特币
Arbitrum - 比特币行情
Tether Gold - 币种排行
Injective - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Injective - 数字货币市值
Ondo - 币种排行
Solana - 以太坊ETH价格
Worldcoin - 比特币行情
Celestia - 加密货币行情
牛来 - 加密货币行情
波场 - 币种排行
Quant - 数字货币市值
牛来 - 数字货币市值
Animecoin - BTC行情
Solana - 比特币行情
Aptos - 币种排行