Curve DAO

CRV · 美元计价

$0.2832

-13.82% ≈ ￥1.8691 (-$0.05)

更新于 2026-10-30 17:25:02

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3286

24H 成交量$847.99万

流通市值$5.32亿

24H 涨跌额(-$0.05)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
252	MITOMitosis	$0.00707	$0.00829	$0.0067	$124.61万	$387.03万	-9.82%
676	DJTBDJTB	$5.64	$5.96	$5.61	$7.79万	—	-4.89%
257	AAOIBApplied Optoelectronics (bStoc	$73.03	$83.28	$72.35	$117.07万	$827.98万	-9.37%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
393	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
303	KERNELKernelDAO	$0.0476	$0.0481	$0.0414	$87.29万	$1,380.10万	2.15%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
176	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$222.23万	$4,979.46万	-6.69%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
156	GALAGALA	$0.001654	$0.001823	$0.001541	$264.41万	$9,203.72万	-5.49%
406	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.50万	$2,274.23万	-6.08%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
390	CGPTChainGPT	$0.01931	$0.02063	$0.0189	$64.00万	$1,881.58万	-3.01%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
346	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
221	CFXConflux	$0.04577	$0.04907	$0.04277	$156.06万	$2.55亿	-3.11%
587	CATICatizen	$0.04004	$0.04455	$0.03808	$22.41万	$2,947.46万	-4.78%
347	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.21万	—	-5.43%