iShares MSCI South Korea ETF (
EWYB · 美元计价
$162.2
-0.31%
≈ ￥1070.52
(-$0.50)
更新于 2026-10-29 13:05:02
24H 最高$167.14
24H 最低$159.22
今日开盘$162.7
24H 成交量$214.33万
流通市值$1,119.36万
24H 涨跌额(-$0.50)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 292 |
MITOMitosis
|
$0.00787 | $0.00865 | $0.00775 | $62.56万 | $404.52万 | -7.95% |
| 639 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.91万 | — | -6.30% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79.8 | $88.10 | $77.20 | $168.04万 | $855.77万 | 2.58% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 432 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0464 | $30.23万 | $1,365.90万 | -1.67% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 262 |
BIOBio Protocol
|
$0.02221 | $0.02331 | $0.02168 | $72.03万 | $4,903.99万 | -2.03% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 247 |
GALAGALA
|
$0.001759 | $0.001828 | $0.001722 | $75.64万 | $9,155.49万 | -0.85% |
| 607 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0295 | $12.80万 | $2,272.02万 | -2.30% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 396 |
CGPTChainGPT
|
$0.02009 | $0.02065 | $0.01936 | $36.47万 | $1,920.12万 | 3.61% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 288 |
CFXConflux
|
$0.04693 | $0.04915 | $0.04653 | $63.50万 | $2.54亿 | -2.13% |
| 670 |
CATICatizen
|
$0.04228 | $0.04444 | $0.04202 | $6.25万 | $2,909.99万 | -3.47% |
| 372 |
KSTRBKSTRB
|
$18.36 | $19.10 | $17.69 | $39.69万 | — | -3.17% |
相关站点
共 40 个
USD.AI - 加密货币行情
Ondo - 比特币行情
Katana - 币种排行
Chainlink - 币种排行
Renzo - 币种排行
Ether.fi - 加密货币行情
BFUSD - 数字货币市值
MegaETH - 币种排行
Zama - 比特币
QQQB - 加密货币行情
Gitcoin - BTC行情
Blur - 比特币行情
Aster - BTC行情
Ripple USD - 比特币行情
Injective - 以太坊ETH价格
Shiba Inu - 数字货币市值
Artificial Inu - 币种排行
Hyperliquid - 比特币行情
Ether.fi - 币种排行
瑞波币 - 数字货币市值
Injective - 加密货币行情
MyShell - 币种排行
USD.AI - 数字货币市值
Tutorial - 比特币行情
Ethena - 加密货币行情
Uniswap - BTC行情
Filecoin - 加密货币行情
比特现金 - 加密货币行情
QQQB - 比特币行情
Ripple USD - BTC行情
LayerZero - 以太坊ETH价格
PAX Gold - 数字货币市值
USD1 - 以太坊ETH价格
Aave - 数字货币市值
MegaETH - 币种排行
NFP - 币种排行
莱特币 - 以太坊ETH价格
Ethena - BTC行情
Caldera - 币种排行
以太坊 - 数字货币市值