SynFutures
F · 美元计价
$0.003014
1.72%
≈ ￥0.019892
($0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.003068
24H 最低$0.00295
今日开盘$0.002963
24H 成交量$25.98万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 231 |
MITOMitosis
|
$0.00849 | $0.00874 | $0.0084 | $77.63万 | $396.27万 | -2.41% |
| 622 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.70万 | — | 3.60% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.29 | $78.75 | $70.64 | $90.66万 | $771.56万 | 10.21% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 506 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $20.00万 | $1,369.17万 | 0.21% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 295 |
BIOBio Protocol
|
$0.02264 | $0.02294 | $0.02175 | $55.64万 | $4,797.48万 | 2.26% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 204 |
GALAGALA
|
$0.001766 | $0.001783 | $0.001687 | $90.66万 | $8,781.62万 | 3.58% |
| 562 |
TNSRTensor
|
$0.0304 | $0.0307 | $0.0292 | $15.63万 | $2,207.29万 | 3.05% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 408 |
CGPTChainGPT
|
$0.01938 | $0.01958 | $0.01868 | $33.89万 | $1,791.25万 | 1.63% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 274 |
CFXConflux
|
$0.04783 | $0.04854 | $0.04693 | $61.32万 | $2.51亿 | 0.27% |
| 527 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04183 | $18.03万 | $2,814.91万 | 0.58% |
| 397 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.41万 | — | 1.79% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Official Trump - 比特币
Tutorial - 数字货币市值
达世币 - 币种排行
恒星币 - 加密货币行情
Ripple USD - 币种排行
Ethena - 以太坊ETH价格
Tutorial - 比特币行情
Ethena - 比特币
波场 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Aster - BTC行情
Tokamak - 以太坊ETH价格
牛来 - BTC行情
币安币 - 比特币
Osmosis - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Worldcoin - 币种排行
Tree - 币种排行
Zama - 以太坊ETH价格
Pudgy Penguins - 比特币
Gitcoin - 加密货币行情
EUR - 比特币
Celestia - BTC行情
Zama - 比特币
PAX Gold - 比特币
币安币 - 币种排行
Initia - 加密货币行情
Avalanche - BTC行情
MarsCoin - 以太坊ETH价格
Aave - BTC行情
Bittensor - 比特币行情
USD1 - 以太坊ETH价格
Tree - BTC行情
以太坊 - 比特币行情
Plasma - BTC行情
Initia - 加密货币行情
Plume - 以太坊ETH价格
Vana - 币种排行
Bittensor - 币种排行