Filecoin
FIL · 美元计价
$0.9139
1.94%
≈ ￥6.0317
($0.02)
更新于 2026-10-28 13:15:02
24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8965
24H 成交量$462.27万
流通市值$7.53亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 227 |
MITOMitosis
|
$0.00858 | $0.00874 | $0.0084 | $78.91万 | $396.27万 | 1.42% |
| 625 |
DJTBDJTB
|
$6.36 | $6.44 | $6.12 | $10.62万 | — | 3.42% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.19 | $78.75 | $70.64 | $91.44万 | $771.56万 | 7.91% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 520 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.44万 | $1,369.17万 | 2.35% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 297 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $53.83万 | $4,797.48万 | 2.71% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 197 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $92.17万 | $8,781.62万 | 3.56% |
| 564 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.41万 | $2,207.29万 | 4.10% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 400 |
CGPTChainGPT
|
$0.01936 | $0.01956 | $0.01868 | $33.71万 | $1,791.25万 | 0.83% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 264 |
CFXConflux
|
$0.04795 | $0.04854 | $0.04693 | $64.09万 | $2.51亿 | 0.13% |
| 530 |
CATICatizen
|
$0.04379 | $0.04463 | $0.04183 | $17.77万 | $2,814.91万 | 1.39% |
| 396 |
KSTRBKSTRB
|
$18.98 | $19.25 | $18.31 | $34.11万 | — | -1.40% |
相关站点
共 40 个
Aave - 比特币
Midnight - 比特币行情
Animecoin - 以太坊ETH价格
Plasma - 比特币行情
莱特币 - 比特币行情
Ondo - 以太坊ETH价格
比特币
Aptos - 比特币
达世币 - 数字货币市值
以太坊 - BTC行情
LayerZero - 币种排行
Bubblemaps - BTC行情
Tree - 数字货币市值
狗币 - 比特币
Hyperliquid - 比特币行情
Bittensor - 币种排行
Artificial - 比特币
Lorenzo - 以太坊ETH价格
Polkadot - 数字货币市值
RWUSD - 币种排行
Artificial - 比特币
Zama - 加密货币行情
BFUSD - 加密货币行情
Ether.fi - 币种排行
牛来 - 以太坊ETH价格
达世币 - 加密货币行情
Animecoin - BTC行情
以太坊 - 以太坊ETH价格
Animecoin - 币种排行
Celo - 加密货币行情
LayerZero - BTC行情
Filecoin - 数字货币市值
Polkadot - 比特币行情
Aster - 比特币
PAX Gold - 比特币行情
Vana - 比特币行情
PAX Gold - 比特币
Ondo - 以太坊ETH价格
Plume - 数字货币市值
比特币 - 币种排行