FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-28 20:35:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 259 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $67.93万 | $396.27万 | 0.24% |
| 621 |
DJTBDJTB
|
$6.41 | $6.46 | $6.16 | $10.55万 | — | 3.39% |
| 216 |
AAOIBApplied Optoelectronics (bStoc
|
$78.55 | $79.64 | $71.22 | $88.18万 | $771.56万 | 6.86% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 510 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $19.09万 | $1,369.17万 | 1.50% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 309 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02192 | $50.64万 | $4,797.48万 | 1.35% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 225 |
GALAGALA
|
$0.001751 | $0.001784 | $0.001691 | $84.06万 | $8,781.62万 | 2.46% |
| 557 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.89万 | $2,207.29万 | 1.69% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 366 |
CGPTChainGPT
|
$0.01998 | $0.02008 | $0.01868 | $38.95万 | $1,791.25万 | 4.06% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 288 |
CFXConflux
|
$0.04772 | $0.04854 | $0.04751 | $56.82万 | $2.51亿 | -0.46% |
| 565 |
CATICatizen
|
$0.04323 | $0.04463 | $0.04183 | $14.27万 | $2,814.91万 | 1.03% |
| 358 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.51 | $39.85万 | — | 0.38% |
相关站点
共 40 个
Artificial Inu - 币种排行
USDC - 加密货币行情
Solana - 比特币行情
Quant - 比特币行情
Tether Gold - 比特币
Artificial Inu - 加密货币行情
Quant - 数字货币市值
比特币 - 数字货币市值
Initia - 比特币行情
Renzo - 比特币行情
Avalanche - 数字货币市值
Artificial Inu - 比特币
Aerodrome - 币种排行
Plasma - 比特币行情
Zama - 加密货币行情
Initia - BTC行情
NEAR Protocol - 比特币行情
Artificial Inu - 加密货币行情
狗币 - 以太坊ETH价格
Hedera - 币种排行
比特币 - 加密货币行情
Pudgy Penguins - 比特币行情
Chainlink - 币种排行
Aerodrome - 比特币
Filecoin - 比特币行情
USD.AI - BTC行情
莱特币 - 比特币
Official Trump - 数字货币市值
MarsCoin - 币种排行
Aster - BTC行情
Optimism - 比特币
StraitsX XUSD - 比特币
Plasma - 加密货币行情
Artificial - 加密货币行情
Worldcoin - 以太坊ETH价格
Injective - 加密货币行情
Nillion - 加密货币行情
Pepe - 以太坊ETH价格
Filecoin - 比特币行情
USDC - 比特币行情