The Graph
GRT · 美元计价
$0.02252
0.22%
≈ ￥0.148632
($0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.02314
24H 最低$0.0221
今日开盘$0.02247
24H 成交量$50.31万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 309 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.16万 | $405.95万 | -1.52% |
| 638 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.46万 | — | -6.42% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$82 | $88.10 | $76.30 | $160.42万 | $817.49万 | 7.32% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 434 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $29.40万 | $1,354.31万 | -2.28% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 319 |
BIOBio Protocol
|
$0.02285 | $0.02331 | $0.02221 | $51.42万 | $4,838.23万 | 0.93% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 240 |
GALAGALA
|
$0.001792 | $0.001828 | $0.001736 | $75.70万 | $8,946.73万 | 2.17% |
| 589 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.76万 | $2,234.86万 | 0.66% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 427 |
CGPTChainGPT
|
$0.02051 | $0.02061 | $0.0193 | $30.72万 | $1,877.73万 | 5.07% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 302 |
CFXConflux
|
$0.04826 | $0.04915 | $0.0473 | $55.43万 | $2.51亿 | 0.10% |
| 662 |
CATICatizen
|
$0.04342 | $0.04463 | $0.04256 | $6.43万 | $2,873.94万 | -1.23% |
| 400 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $34.43万 | — | -1.06% |
相关站点
共 40 个
Aave - 币种排行
QQQB - 比特币
艾达币 - 比特币
United Stables - 比特币
RWUSD - 比特币行情
Ondo - 数字货币市值
Avalanche - BTC行情
比特币 - 加密货币行情
莱特币 - 加密货币行情
Gram - 比特币
Hedera - 比特币
Plume - BTC行情
QQQB - BTC行情
大零币 - 币种排行
狗币 - 以太坊ETH价格
PAX Gold - BTC行情
Ondo - 比特币
Aster - 加密货币行情
MegaETH - 数字货币市值
以太坊 - 比特币行情
Plume - 以太坊ETH价格
Blur - 以太坊ETH价格
USDC - 比特币
Blur - 加密货币行情
Official Trump - 数字货币市值
Huma Finance - 以太坊ETH价格
Polkadot - 加密货币行情
莱特币 - 比特币行情
Sui - 比特币行情
达世币 - 数字货币市值
Ondo - 比特币
Renzo - BTC行情
Ripple USD - 比特币
Hyperliquid - 以太坊ETH价格
Aptos - 加密货币行情
Pepe - 以太坊ETH价格
波场 - 比特币
StraitsX XUSD - 币种排行
Caldera - 比特币行情
Official Trump - 币种排行