Haedal Protocol
HAEDAL · 美元计价
$0.02586
-3.47%
≈ ￥0.170676
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.03388
24H 最低$0.02553
今日开盘$0.02679
24H 成交量$1,333.64万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 293 |
MITOMitosis
|
$0.00788 | $0.00865 | $0.00781 | $60.43万 | $404.52万 | -7.73% |
| 638 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.81万 | — | -6.45% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.67 | $88.10 | $77.20 | $167.92万 | $855.77万 | 0.31% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 433 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -1.89% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 263 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02168 | $71.68万 | $4,903.99万 | -3.51% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 236 |
GALAGALA
|
$0.001732 | $0.001828 | $0.001722 | $79.43万 | $9,155.49万 | -2.31% |
| 596 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $14.03万 | $2,272.02万 | -2.94% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 401 |
CGPTChainGPT
|
$0.01988 | $0.02065 | $0.01936 | $35.76万 | $1,920.12万 | 2.47% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 287 |
CFXConflux
|
$0.04677 | $0.04915 | $0.04657 | $62.82万 | $2.54亿 | -2.91% |
| 669 |
CATICatizen
|
$0.04222 | $0.04451 | $0.04208 | $6.36万 | $2,909.99万 | -4.97% |
| 357 |
KSTRBKSTRB
|
$18.12 | $19.10 | $17.69 | $42.83万 | — | -4.73% |
相关站点
共 40 个
Chainlink - 比特币
比特现金 - 比特币行情
Filecoin - 币种排行
比特币
USDC - 币种排行
Internet - 以太坊ETH价格
Internet - 币种排行
Worldcoin - BTC行情
Nillion - 币种排行
RWUSD - 加密货币行情
MyShell - 币种排行
United Stables - 比特币
Sei - BTC行情
艾达币 - BTC行情
Renzo - 数字货币市值
莱特币 - 比特币行情
Katana - 比特币行情
EUR - 加密货币行情
MegaETH - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Katana - 比特币行情
EUR - BTC行情
Blur - 比特币
狗币 - BTC行情
Tether Gold - 加密货币行情
Solana - 比特币行情
NFP - 比特币行情
Official Trump - 数字货币市值
Haedal - 加密货币行情
狗币 - 币种排行
大零币 - 加密货币行情
United Stables - BTC行情
QQQB - 以太坊ETH价格
Celo - 以太坊ETH价格
Polkadot - BTC行情
Worldcoin - 数字货币市值
大零币 - 以太坊ETH价格
MegaETH - 比特币行情
Caldera - 以太坊ETH价格
大零币 - 以太坊ETH价格