HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-28 18:40:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 247 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $73.78万 | $396.27万 | 0.24% |
| 604 |
DJTBDJTB
|
$6.43 | $6.45 | $6.14 | $11.57万 | — | 4.55% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.97 | $79.08 | $71.22 | $93.46万 | $771.56万 | 8.58% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 507 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.01万 | $1,369.17万 | 2.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 298 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.0219 | $51.81万 | $4,797.48万 | 4.20% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 216 |
GALAGALA
|
$0.001776 | $0.001784 | $0.00169 | $87.18万 | $8,781.62万 | 4.97% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $15.00万 | $2,207.29万 | 4.44% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 367 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.80万 | $1,791.25万 | 4.61% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 295 |
CFXConflux
|
$0.04812 | $0.04854 | $0.04717 | $52.88万 | $2.51亿 | 1.88% |
| 558 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $15.19万 | $2,814.91万 | 2.61% |
| 361 |
KSTRBKSTRB
|
$18.7 | $19.16 | $18.50 | $39.11万 | — | 1.03% |
相关站点
共 40 个
艾达币 - 比特币行情
Huma Finance - 比特币行情
瑞波币 - 比特币行情
Bubblemaps - 币种排行
比特现金 - 数字货币市值
Artificial Inu - BTC行情
StraitsX XUSD - 比特币行情
达世币 - 比特币
以太坊 - 加密货币行情
Tether Gold - BTC行情
Celo - 比特币
PAX Gold - 币种排行
Ripple USD - 加密货币行情
Hedera - 比特币
Blur - 数字货币市值
Pump.fun - BTC行情
Huma Finance - BTC行情
币安币 - BTC行情
Internet - 比特币行情
StraitsX XUSD - 以太坊ETH价格
莱特币 - BTC行情
Solana - 加密货币行情
Quant - BTC行情
First Digital - 数字货币市值
LayerZero - 以太坊ETH价格
MarsCoin - BTC行情
恒星币 - 加密货币行情
PancakeSwap - 币种排行
Nillion - 比特币
Gitcoin - BTC行情
Injective - 比特币
币安币 - 比特币行情
Worldcoin - 数字货币市值
狗币 - BTC行情
Nillion - BTC行情
恒星币 - 加密货币行情
Huma Finance - 数字货币市值
艾达币 - 以太坊ETH价格
Vana - 以太坊ETH价格
波场 - 以太坊ETH价格