Hemi
HEMI · 美元计价
$0.00465
0.00%
≈ ￥0.03069
($0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.00475
24H 最低$0.00463
今日开盘$0.00465
24H 成交量$39.03万
流通市值$1,986.89万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 268 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00839 | $62.00万 | $405.95万 | -1.06% |
| 634 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $9.04万 | — | -6.26% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$79.5 | $79.96 | $76.26 | $93.38万 | $817.49万 | 3.84% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 460 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.05万 | $1,354.31万 | -1.06% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 338 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02221 | $44.52万 | $4,838.23万 | 0.27% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 235 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001728 | $75.16万 | $8,946.73万 | 0.87% |
| 575 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.74万 | $2,234.86万 | 0.00% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 377 |
CGPTChainGPT
|
$0.02006 | $0.02044 | $0.01885 | $36.52万 | $1,877.73万 | 5.80% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 272 |
CFXConflux
|
$0.04788 | $0.04854 | $0.0473 | $59.17万 | $2.51亿 | -0.27% |
| 646 |
CATICatizen
|
$0.04278 | $0.04463 | $0.04256 | $6.75万 | $2,873.94万 | -1.13% |
| 358 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.52 | $40.23万 | — | 0.22% |
相关站点
共 40 个
RWUSD - 币种排行
达世币 - 比特币行情
币安币 - 加密货币行情
Pepe - 币种排行
Plume - 以太坊ETH价格
Aptos - BTC行情
Quant - 以太坊ETH价格
Plasma - 比特币行情
Caldera - 以太坊ETH价格
MyShell - 数字货币市值
以太坊 - 加密货币行情
Gitcoin - BTC行情
Aster - 加密货币行情
NFP - 以太坊ETH价格
Katana - 加密货币行情
Internet - BTC行情
Arbitrum - 比特币
LayerZero - 比特币行情
Bittensor - 币种排行
Internet - 币种排行
Aster - 加密货币行情
Initia - 数字货币市值
USDC - 数字货币市值
Ethena - BTC行情
Sui - 比特币行情
MegaETH - 以太坊ETH价格
牛来 - 币种排行
Ethena - 以太坊ETH价格
Solana - 币种排行
Sui - BTC行情
MarsCoin - 加密货币行情
MyShell - 比特币
Chainlink - 币种排行
Solv Protocol - BTC行情
Uniswap - 以太坊ETH价格
Huma Finance - 数字货币市值
Gitcoin - 比特币行情
QQQB - 以太坊ETH价格
艾达币 - 以太坊ETH价格
大零币 - 比特币行情