HIMSB

HIMSB · 美元计价

$29.65

0.92% ≈ ￥195.69 ($0.27)

更新于 2026-10-30 02:00:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.38

24H 成交量$18.67万

流通市值—

24H 涨跌额($0.27)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
232	MITOMitosis	$0.00811	$0.00854	$0.00774	$84.36万	$387.03万	-3.57%
667	DJTBDJTB	$5.76	$6.05	$5.74	$7.38万	—	-3.84%
161	AAOIBApplied Optoelectronics (bStoc	$80.67	$88.10	$77.15	$160.13万	$827.98万	1.31%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
425	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.88万	$1,380.10万	1.07%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
210	BIOBio Protocol	$0.023	$0.02351	$0.02168	$91.97万	$4,979.46万	2.22%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
207	GALAGALA	$0.001776	$0.001828	$0.001718	$92.94万	$9,203.72万	1.60%
605	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.01万	$2,274.23万	0.66%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
379	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$40.72万	$1,881.58万	-0.40%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
257	CFXConflux	$0.04831	$0.04915	$0.04638	$73.90万	$2.55亿	1.05%
625	CATICatizen	$0.0433	$0.04455	$0.04146	$12.21万	$2,947.46万	1.10%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.73万	—	-4.25%