Huma Finance
HUMA · 美元计价
$0.0269
-5.05%
≈ ￥0.17754
(-$0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.02855
24H 最低$0.02444
今日开盘$0.02833
24H 成交量$745.61万
流通市值$4,674.17万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 259 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $67.66万 | $396.27万 | 0.12% |
| 621 |
DJTBDJTB
|
$6.41 | $6.46 | $6.16 | $10.61万 | — | 3.39% |
| 216 |
AAOIBApplied Optoelectronics (bStoc
|
$78.42 | $79.64 | $71.22 | $88.10万 | $771.56万 | 6.38% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 510 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0466 | $19.06万 | $1,369.17万 | 1.93% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 309 |
BIOBio Protocol
|
$0.02255 | $0.02295 | $0.02192 | $50.52万 | $4,797.48万 | 1.76% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 225 |
GALAGALA
|
$0.001761 | $0.001784 | $0.001691 | $83.48万 | $8,781.62万 | 3.04% |
| 556 |
TNSRTensor
|
$0.0303 | $0.0308 | $0.0294 | $14.83万 | $2,207.29万 | 2.71% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 368 |
CGPTChainGPT
|
$0.02001 | $0.02008 | $0.01868 | $38.94万 | $1,791.25万 | 4.27% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 292 |
CFXConflux
|
$0.04801 | $0.04854 | $0.04751 | $55.43万 | $2.51亿 | 0.04% |
| 561 |
CATICatizen
|
$0.04334 | $0.04463 | $0.04183 | $14.49万 | $2,814.91万 | 1.24% |
| 360 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.51 | $39.79万 | — | 0.22% |
相关站点
共 40 个
Initia - 比特币
Solana - 币种排行
USD.AI - 比特币行情
Pump.fun - 比特币
牛来 - 以太坊ETH价格
Zama - 加密货币行情
Optimism - 数字货币市值
Aave - 数字货币市值
Pump.fun - 以太坊ETH价格
Hedera - 比特币
Quant - 数字货币市值
USDC - BTC行情
Tether Gold - BTC行情
Pepe - 币种排行
Ethena - 币种排行
Pepe - 数字货币市值
Brevis - 比特币行情
First Digital - 以太坊ETH价格
Ethena - 币种排行
Filecoin - 比特币
Lorenzo - 加密货币行情
比特现金 - 比特币行情
大零币 - 币种排行
Aave - 以太坊ETH价格
波场 - 以太坊ETH价格
Bittensor - 比特币
Celo - 币种排行
Midnight - 比特币
MarsCoin - 币种排行
Polkadot - 以太坊ETH价格
Sui - 加密货币行情
Initia - 加密货币行情
Renzo - 比特币
MarsCoin - 加密货币行情
NFP - 比特币行情
Internet - 加密货币行情
Polkadot - 比特币
Artificial Inu - 数字货币市值
Pudgy Penguins - BTC行情
MegaETH - 数字货币市值