IoTeX

IOTX · 美元计价

$0.003417

-5.08% ≈ ￥0.022552 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.003886

24H 最低$0.003305

今日开盘$0.0036

24H 成交量$64.40万

流通市值$3,568.18万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
249	MITOMitosis	$0.00714	$0.00829	$0.0067	$119.57万	$387.03万	-10.75%
675	DJTBDJTB	$5.64	$5.97	$5.61	$7.63万	—	-5.05%
254	AAOIBApplied Optoelectronics (bStoc	$74.01	$83.28	$72.35	$117.01万	$827.98万	-5.92%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
420	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$52.37万	$1,380.10万	-2.99%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
189	BIOBio Protocol	$0.02073	$0.02351	$0.01923	$189.22万	$4,979.46万	-5.21%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
154	GALAGALA	$0.001632	$0.001823	$0.001541	$240.32万	$9,203.72万	-5.50%
389	TNSRTensor	$0.027	$0.0308	$0.0257	$59.26万	$2,274.23万	-8.48%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
367	CGPTChainGPT	$0.01942	$0.02063	$0.0189	$65.58万	$1,881.58万	-1.97%
521	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
223	CFXConflux	$0.04504	$0.04907	$0.04277	$149.93万	$2.55亿	-3.39%
581	CATICatizen	$0.03925	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.10%
383	KSTRBKSTRB	$17.8	$18.36	$17.24	$60.40万	—	-1.87%