Juventus Fan Token

JUV · 美元计价

$0.281

1.81% ≈ ￥1.8546 ($0.01)

更新于 2026-10-30 00:35:01

24H 最高$0.283

24H 最低$0.271

今日开盘$0.276

24H 成交量$25.42万

流通市值$460.19万

24H 涨跌额($0.01)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
237	MITOMitosis	$0.00804	$0.00854	$0.00774	$80.28万	$387.03万	-4.97%
665	DJTBDJTB	$5.79	$6.05	$5.74	$7.58万	—	-3.50%
160	AAOIBApplied Optoelectronics (bStoc	$81.85	$88.10	$77.15	$162.07万	$827.98万	2.94%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
424	KERNELKernelDAO	$0.0471	$0.0481	$0.0462	$34.16万	$1,380.10万	0.64%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
224	BIOBio Protocol	$0.02306	$0.02351	$0.02168	$86.43万	$4,979.46万	2.35%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
206	GALAGALA	$0.001795	$0.001828	$0.001718	$95.07万	$9,203.72万	2.63%
620	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.69万	$2,274.23万	0.99%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
379	CGPTChainGPT	$0.02007	$0.02065	$0.0196	$40.80万	$1,881.58万	-0.35%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	CFXConflux	$0.04864	$0.04915	$0.04638	$75.20万	$2.55亿	1.57%
622	CATICatizen	$0.04357	$0.04455	$0.04146	$12.63万	$2,947.46万	1.61%
376	KSTRBKSTRB	$17.85	$18.98	$17.69	$41.50万	—	-4.14%