Kyber Network Crystal
KNC · 美元计价
$0.1166
-3.16%
≈ ￥0.76956
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.1211
24H 最低$0.116
今日开盘$0.1204
24H 成交量$14.82万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 299 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $57.10万 | $404.52万 | -6.44% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.75万 | — | -6.29% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.9 | $88.10 | $77.20 | $168.33万 | $855.77万 | 1.94% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 444 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0464 | $29.07万 | $1,365.90万 | -2.30% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 264 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $70.57万 | $4,903.99万 | -3.60% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 229 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001724 | $81.28万 | $9,155.49万 | -1.41% |
| 580 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $15.19万 | $2,272.02万 | -2.30% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 404 |
CGPTChainGPT
|
$0.01985 | $0.02065 | $0.01934 | $35.08万 | $1,920.12万 | 2.48% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 289 |
CFXConflux
|
$0.04698 | $0.04915 | $0.0466 | $61.98万 | $2.54亿 | -2.59% |
| 670 |
CATICatizen
|
$0.04235 | $0.04463 | $0.04208 | $6.40万 | $2,909.99万 | -4.42% |
| 352 |
KSTRBKSTRB
|
$18.21 | $19.10 | $17.69 | $45.22万 | — | -3.85% |
相关站点
共 40 个
NFP - BTC行情
PAX Gold - 比特币
Tokamak - 加密货币行情
MarsCoin - 加密货币行情
USDC - 数字货币市值
EUR - 加密货币行情
BFUSD - 数字货币市值
Zama - 数字货币市值
Renzo - 加密货币行情
Bittensor - 数字货币市值
USDC - 加密货币行情
Injective - 以太坊ETH价格
Midnight - 数字货币市值
波场 - 比特币
Celo - 以太坊ETH价格
Caldera - BTC行情
Tutorial - 以太坊ETH价格
Starknet - BTC行情
Hedera - 以太坊ETH价格
Sei - 比特币
Artificial - 加密货币行情
Solana - 以太坊ETH价格
NEAR Protocol - BTC行情
Worldcoin - 比特币
PAX Gold - BTC行情
StraitsX XUSD - 比特币
Ripple USD - 加密货币行情
大零币 - 数字货币市值
币安币 - 比特币
Artificial - 加密货币行情
Tutorial - 以太坊ETH价格
First Digital - 以太坊ETH价格
Solana - 以太坊ETH价格
PAX Gold - 比特币
Pudgy Penguins - BTC行情
Ethena - 以太坊ETH价格
恒星币 - 加密货币行情
PAX Gold - 加密货币行情
Lorenzo - 币种排行
Lorenzo - 比特币行情