Solayer
LAYER · 美元计价
$0.0629
-2.03%
≈ ￥0.41514
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.0652
24H 最低$0.0625
今日开盘$0.0642
24H 成交量$15.42万
流通市值$257.75万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 276 |
MITOMitosis
|
$0.00781 | $0.00865 | $0.00774 | $67.72万 | $404.52万 | -8.23% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.71万 | — | -6.31% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.85 | $88.10 | $77.20 | $166.49万 | $855.77万 | 1.76% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 434 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.91万 | $1,365.90万 | -0.63% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 263 |
BIOBio Protocol
|
$0.02196 | $0.02331 | $0.02168 | $72.75万 | $4,903.99万 | -3.05% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 247 |
GALAGALA
|
$0.001735 | $0.001828 | $0.001722 | $76.11万 | $9,155.49万 | -1.81% |
| 609 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.91万 | $2,272.02万 | -2.30% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 366 |
CGPTChainGPT
|
$0.01989 | $0.02065 | $0.01937 | $40.93万 | $1,920.12万 | 2.42% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 277 |
CFXConflux
|
$0.04658 | $0.04915 | $0.04653 | $67.06万 | $2.54亿 | -2.63% |
| 675 |
CATICatizen
|
$0.04215 | $0.04444 | $0.042 | $5.89万 | $2,909.99万 | -3.33% |
| 368 |
KSTRBKSTRB
|
$17.97 | $18.98 | $17.69 | $40.70万 | — | -4.31% |
相关站点
共 40 个
First Digital - 数字货币市值
StraitsX XUSD - BTC行情
以太坊 - BTC行情
Initia - BTC行情
MarsCoin - 比特币
RWUSD - 比特币
Caldera - 比特币
Sei - 比特币
Gitcoin - 加密货币行情
Zama - BTC行情
PAX Gold - 比特币
Uniswap - 加密货币行情
波场 - 比特币行情
Artificial Inu - 加密货币行情
恒星币 - 币种排行
LITEB - 比特币行情
NEAR Protocol - 以太坊ETH价格
狗币 - 加密货币行情
恒星币 - 币种排行
Ether.fi - 币种排行
Avalanche - BTC行情
Starknet - 比特币行情
RWUSD - 加密货币行情
LITEB - 以太坊ETH价格
Raydium - 比特币
First Digital - 币种排行
United Stables - 比特币
比特币 - 加密货币行情
币安币 - 数字货币市值
Starknet - 以太坊ETH价格
Official Trump - BTC行情
艾达币 - BTC行情
MegaETH - 比特币行情
NEAR Protocol - BTC行情
Internet - 比特币行情
Bubblemaps - 比特币
Filecoin - 比特币
Gram - 数字货币市值
Uniswap - BTC行情
BFUSD - 以太坊ETH价格