Chainlink

LINK · 美元计价

$10.613

-9.53% ≈ ￥70.0458 (-$1.12)

更新于 2026-10-30 09:15:02

24H 最高$12.02

24H 最低$10.27

今日开盘$11.731

24H 成交量$5,882.23万

流通市值$91.70亿

24H 涨跌额(-$1.12)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
235	MITOMitosis	$0.00698	$0.0084	$0.0067	$122.76万	$387.03万	-16.81%
676	DJTBDJTB	$5.66	$5.97	$5.65	$6.68万	—	-5.03%
239	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$120.70万	$827.98万	-9.38%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
366	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
415	KERNELKernelDAO	$0.0446	$0.0481	$0.0435	$51.12万	$1,380.10万	-5.11%
669	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
178	BIOBio Protocol	$0.02015	$0.02351	$0.01923	$191.21万	$4,979.46万	-11.27%
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
154	GALAGALA	$0.001616	$0.001823	$0.001541	$240.13万	$9,203.72万	-9.82%
379	TNSRTensor	$0.027	$0.0308	$0.0257	$59.33万	$2,274.23万	-11.18%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
354	CGPTChainGPT	$0.0191	$0.02063	$0.0189	$67.06万	$1,881.58万	-6.92%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
217	CFXConflux	$0.04441	$0.04907	$0.04277	$143.16万	$2.55亿	-7.25%
577	CATICatizen	$0.03949	$0.04455	$0.03808	$22.55万	$2,947.46万	-9.16%
386	KSTRBKSTRB	$17.35	$18.77	$17.24	$57.73万	—	-7.32%