Lista DAO

LISTA · 美元计价

$0.0803

1.90% ≈ ￥0.52998 ($0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.0834

24H 最低$0.077

今日开盘$0.0788

24H 成交量$30.76万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
230	MITOMitosis	$0.008	$0.00854	$0.00774	$83.34万	$387.03万	-5.77%
666	DJTBDJTB	$5.72	$6.02	$5.70	$7.04万	—	-3.87%
162	AAOIBApplied Optoelectronics (bStoc	$79.29	$88.10	$77.15	$155.37万	$827.98万	-3.06%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
427	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.80万	$1,380.10万	-1.06%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
215	BIOBio Protocol	$0.02298	$0.02351	$0.02168	$89.96万	$4,979.46万	0.22%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
206	GALAGALA	$0.001763	$0.001828	$0.001718	$95.52万	$9,203.72万	-1.95%
594	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.21万	$2,274.23万	-1.63%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
400	CGPTChainGPT	$0.01975	$0.02065	$0.0196	$37.21万	$1,881.58万	-2.81%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	CFXConflux	$0.04817	$0.04915	$0.04638	$74.08万	$2.55亿	-0.66%
606	CATICatizen	$0.04309	$0.04455	$0.04146	$14.23万	$2,947.46万	-1.60%
372	KSTRBKSTRB	$17.82	$18.98	$17.69	$42.04万	—	-4.25%