Livepeer
LPT · 美元计价
$1.5
-0.93%
≈ ￥9.9
(-$0.01)
更新于 2026-10-28 23:40:02
24H 最高$1.54
24H 最低$1.49
今日开盘$1.514
24H 成交量$16.42万
流通市值$7,523.30万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 257 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $66.54万 | $396.27万 | 0.12% |
| 631 |
DJTBDJTB
|
$6.01 | $6.46 | $5.96 | $9.43万 | — | -6.09% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.72 | $79.92 | $75.89 | $98.71万 | $771.56万 | 4.92% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 465 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0469 | $23.63万 | $1,369.17万 | -1.88% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 331 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $45.72万 | $4,797.48万 | 1.39% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 244 |
GALAGALA
|
$0.001761 | $0.001784 | $0.001723 | $73.10万 | $8,781.62万 | 2.09% |
| 572 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.54万 | $2,207.29万 | 0.33% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 381 |
CGPTChainGPT
|
$0.02011 | $0.02018 | $0.01868 | $36.18万 | $1,791.25万 | 5.07% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 283 |
CFXConflux
|
$0.04786 | $0.04854 | $0.0473 | $56.75万 | $2.51亿 | -0.31% |
| 619 |
CATICatizen
|
$0.04299 | $0.04463 | $0.04183 | $10.60万 | $2,814.91万 | 1.25% |
| 357 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.68万 | — | 0.05% |
相关站点
共 40 个
NFP - 加密货币行情
Caldera - 数字货币市值
Worldcoin - 加密货币行情
First Digital - 加密货币行情
比特现金 - 币种排行
Gram - 比特币
Bittensor - BTC行情
Ethena - BTC行情
Pump.fun - 数字货币市值
Aster - BTC行情
Chainlink - 比特币行情
First Digital - 比特币行情
Tutorial - BTC行情
Vana - BTC行情
Tether Gold - 比特币行情
LayerZero - 币种排行
Initia - 比特币行情
PAX Gold - 比特币行情
Filecoin - BTC行情
Tokamak - 比特币行情
Aster - 以太坊ETH价格
USD.AI - 币种排行
United Stables - BTC行情
BFUSD - 数字货币市值
Nillion - BTC行情
比特币 - 币种排行
Starknet - BTC行情
MyShell - 以太坊ETH价格
Injective - 加密货币行情
Ondo - 比特币行情
Pudgy Penguins - BTC行情
瑞波币 - 比特币
Starknet - 以太坊ETH价格
Caldera - BTC行情
Huma Finance - 数字货币市值
Tutorial - 比特币行情
比特币 - 数字货币市值
Pudgy Penguins - 加密货币行情
恒星币 - 数字货币市值
Filecoin - 加密货币行情