Lumia

LUMIA · 美元计价

$0.0827

0.12% ≈ ￥0.54582 ($0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0826

24H 成交量$134.81万

流通市值$1,988.72万

24H 涨跌额($0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
244	MITOMitosis	$0.00693	$0.00829	$0.0067	$118.90万	$387.03万	-13.16%
676	DJTBDJTB	$5.63	$5.97	$5.61	$6.97万	—	-5.54%
242	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$72.35	$120.88万	$827.98万	-8.33%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.30万	$1,380.10万	-5.13%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
177	BIOBio Protocol	$0.02005	$0.02351	$0.01923	$194.72万	$4,979.46万	-10.09%
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
153	GALAGALA	$0.001598	$0.001823	$0.001541	$245.34万	$9,203.72万	-9.26%
381	TNSRTensor	$0.0268	$0.0308	$0.0257	$59.32万	$2,274.23万	-10.67%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
358	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$67.06万	$1,881.58万	-4.81%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
218	CFXConflux	$0.04401	$0.04907	$0.04277	$144.12万	$2.55亿	-7.02%
577	CATICatizen	$0.03915	$0.04455	$0.03808	$22.59万	$2,947.46万	-8.19%
403	KSTRBKSTRB	$17.53	$18.36	$17.24	$54.41万	—	-3.10%