Manta Network
MANTA · 美元计价
$0.06371
0.35%
≈ ￥0.420486
($0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.06523
24H 最低$0.06292
今日开盘$0.06349
24H 成交量$21.70万
流通市值$3,059.25万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 267 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00841 | $61.02万 | $405.95万 | -0.12% |
| 634 |
DJTBDJTB
|
$5.99 | $6.46 | $5.96 | $8.87万 | — | -6.11% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$79.56 | $79.96 | $76.26 | $94.02万 | $817.49万 | 3.58% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 460 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.75万 | $1,354.31万 | -0.85% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 333 |
BIOBio Protocol
|
$0.0225 | $0.02295 | $0.02221 | $45.29万 | $4,838.23万 | 0.40% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 245 |
GALAGALA
|
$0.001748 | $0.001784 | $0.001727 | $71.96万 | $8,946.73万 | 1.16% |
| 570 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.67万 | $2,234.86万 | 0.33% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 364 |
CGPTChainGPT
|
$0.02001 | $0.02044 | $0.01868 | $38.98万 | $1,877.73万 | 5.26% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 271 |
CFXConflux
|
$0.04789 | $0.04854 | $0.0473 | $58.79万 | $2.51亿 | -0.06% |
| 642 |
CATICatizen
|
$0.04297 | $0.04463 | $0.04218 | $7.87万 | $2,873.94万 | 1.66% |
| 358 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.86万 | — | -0.27% |
相关站点
共 40 个
以太坊 - 加密货币行情
达世币 - BTC行情
PAX Gold - 比特币
Ethena - 以太坊ETH价格
恒星币 - 比特币
Nillion - 数字货币市值
Uniswap - 比特币
Midnight - 比特币行情
莱特币 - 加密货币行情
比特现金 - 数字货币市值
Worldcoin - 数字货币市值
Aptos - 币种排行
Celo - 比特币
艾达币 - BTC行情
Tokamak - 比特币
Solana - 加密货币行情
Midnight - 以太坊ETH价格
United Stables - 加密货币行情
Sui - 加密货币行情
First Digital - 比特币
Gram - 比特币
Tutorial - 比特币行情
Celestia - 以太坊ETH价格
StraitsX XUSD - 比特币行情
瑞波币 - 加密货币行情
First Digital - 加密货币行情
Huma Finance - 以太坊ETH价格
Katana - 数字货币市值
USD.AI - 比特币
狗币 - 比特币行情
Nillion - 币种排行
Celo - 以太坊ETH价格
PAX Gold - 币种排行
Artificial - 加密货币行情
First Digital - 数字货币市值
Optimism - 加密货币行情
Initia - 比特币行情
RWUSD - 以太坊ETH价格
Hedera - 数字货币市值
Gram - 数字货币市值