量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$637.00万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 261 |
MITOMitosis
|
$0.00857 | $0.00871 | $0.0084 | $67.43万 | $396.27万 | 0.82% |
| 623 |
DJTBDJTB
|
$6.38 | $6.46 | $6.16 | $10.29万 | — | 2.57% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$77.62 | $79.64 | $71.22 | $91.17万 | $771.56万 | 5.51% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 492 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0466 | $21.04万 | $1,369.17万 | 2.36% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 324 |
BIOBio Protocol
|
$0.0224 | $0.02295 | $0.02192 | $47.08万 | $4,797.48万 | 1.50% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 236 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001691 | $76.83万 | $8,781.62万 | 2.52% |
| 558 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0294 | $14.68万 | $2,207.29万 | 2.37% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 361 |
CGPTChainGPT
|
$0.02001 | $0.02017 | $0.01868 | $39.40万 | $1,791.25万 | 4.27% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 290 |
CFXConflux
|
$0.04768 | $0.04854 | $0.04751 | $56.54万 | $2.51亿 | -0.17% |
| 574 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $13.95万 | $2,814.91万 | 1.22% |
| 354 |
KSTRBKSTRB
|
$18.67 | $19.16 | $18.51 | $39.95万 | — | 0.59% |
相关站点
共 40 个
Gitcoin - 币种排行
大零币 - 币种排行
大零币 - 比特币行情
Hedera - 比特币
Ripple USD - BTC行情
Polkadot - 加密货币行情
Raydium - BTC行情
Ripple USD - 加密货币行情
Pudgy Penguins - BTC行情
MarsCoin - BTC行情
PAX Gold - 币种排行
Avalanche - 比特币
比特现金 - 数字货币市值
Artificial - 数字货币市值
Aerodrome - 币种排行
Blur - BTC行情
Initia - BTC行情
波场 - 比特币
Tutorial - BTC行情
Worldcoin - 币种排行
Hyperliquid - BTC行情
艾达币 - BTC行情
Midnight - BTC行情
Celo - 比特币
MarsCoin - 币种排行
达世币 - BTC行情
币安币 - 比特币行情
Official Trump - BTC行情
Official Trump - 数字货币市值
Blur - 加密货币行情
恒星币 - 加密货币行情
Pump.fun - 比特币行情
Blur - 以太坊ETH价格
Midnight - 加密货币行情
达世币 - 比特币行情
Renzo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Celestia - 比特币行情
Bittensor - 数字货币市值
Celestia - 币种排行