MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 07:45:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
217	MITOMitosis	$0.00718	$0.00844	$0.00709	$116.44万	$387.03万	-14.63%
674	DJTBDJTB	$5.71	$5.99	$5.70	$6.52万	—	-4.36%
231	AAOIBApplied Optoelectronics (bStoc	$73.53	$83.28	$72.93	$108.81万	$827.98万	-9.26%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
337	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.34万	$1,380.10万	-4.66%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
189	BIOBio Protocol	$0.02087	$0.02351	$0.02065	$149.05万	$4,979.46万	-8.59%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	GALAGALA	$0.001631	$0.001823	$0.001601	$164.92万	$9,203.72万	-8.93%
407	TNSRTensor	$0.0277	$0.0308	$0.0272	$48.03万	$2,274.23万	-9.18%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
338	CGPTChainGPT	$0.01965	$0.02065	$0.019	$63.65万	$1,881.58万	-4.24%
504	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
216	CFXConflux	$0.04525	$0.04907	$0.04469	$116.54万	$2.55亿	-6.04%
587	CATICatizen	$0.04006	$0.04455	$0.03981	$19.66万	$2,947.46万	-7.72%
344	KSTRBKSTRB	$17.41	$18.98	$17.30	$61.60万	—	-6.30%