Morpho

MORPHO · 美元计价

$2.134

-5.07% ≈ ￥14.0844 (-$0.11)

更新于 2026-10-30 06:10:02

24H 最高$2.29

24H 最低$2.11

今日开盘$2.248

24H 成交量$285.30万

流通市值$15.96亿

24H 涨跌额(-$0.11)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
218	MITOMitosis	$0.00719	$0.00845	$0.00709	$111.23万	$387.03万	-14.71%
675	DJTBDJTB	$5.73	$5.99	$5.70	$6.55万	—	-4.02%
209	AAOIBApplied Optoelectronics (bStoc	$74.55	$84.53	$73.66	$119.69万	$827.98万	-11.41%
448	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
324	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
416	KERNELKernelDAO	$0.0448	$0.0481	$0.0445	$44.61万	$1,380.10万	-5.09%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
197	BIOBio Protocol	$0.0209	$0.02351	$0.02065	$139.24万	$4,979.46万	-8.81%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
179	GALAGALA	$0.00163	$0.001823	$0.001601	$153.44万	$9,203.72万	-9.70%
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$46.09万	$2,274.23万	-9.51%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
334	CGPTChainGPT	$0.0192	$0.02065	$0.019	$60.14万	$1,881.58万	-5.51%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
382	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
221	CFXConflux	$0.04503	$0.04907	$0.04469	$109.62万	$2.55亿	-7.29%
588	CATICatizen	$0.04013	$0.04455	$0.03981	$19.00万	$2,947.46万	-8.21%
342	KSTRBKSTRB	$17.42	$18.98	$17.30	$58.77万	—	-6.19%