Moonriver
MOVR · 美元计价
$1.093
-4.12%
≈ ￥7.2138
(-$0.05)
更新于 2026-10-29 09:55:02
24H 最高$1.16
24H 最低$1.09
今日开盘$1.14
24H 成交量$66.04万
流通市值$1,393.42万
24H 涨跌额(-$0.05)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 309 |
MITOMitosis
|
$0.00797 | $0.0087 | $0.00782 | $53.57万 | $404.52万 | -6.89% |
| 635 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.66万 | — | -6.59% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79 | $88.10 | $76.99 | $163.33万 | $855.77万 | 1.60% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 457 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $27.07万 | $1,365.90万 | -2.30% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 318 |
BIOBio Protocol
|
$0.02228 | $0.02331 | $0.02215 | $52.45万 | $4,903.99万 | -2.20% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 247 |
GALAGALA
|
$0.001759 | $0.001828 | $0.001736 | $73.54万 | $9,155.49万 | -0.73% |
| 580 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0298 | $14.56万 | $2,272.02万 | -1.32% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 419 |
CGPTChainGPT
|
$0.0202 | $0.02065 | $0.01934 | $32.24万 | $1,920.12万 | 3.70% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 293 |
CFXConflux
|
$0.04732 | $0.04915 | $0.04709 | $57.14万 | $2.54亿 | -2.21% |
| 668 |
CATICatizen
|
$0.04258 | $0.04463 | $0.04256 | $6.23万 | $2,909.99万 | -3.38% |
| 342 |
KSTRBKSTRB
|
$18.09 | $19.10 | $17.69 | $46.63万 | — | -5.09% |
相关站点
共 40 个
USDC - BTC行情
LITEB - 比特币行情
波场 - 比特币
Celo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
NFP - BTC行情
瑞波币 - 以太坊ETH价格
瑞波币 - 数字货币市值
莱特币 - BTC行情
Quant - 比特币
MegaETH - 币种排行
Ripple USD - 数字货币市值
Midnight - 比特币行情
Tutorial - BTC行情
Plasma - 加密货币行情
Huma Finance - 比特币行情
Pepe - 比特币
Sui - 比特币
达世币 - 比特币
Tutorial - 数字货币市值
Ripple USD - 数字货币市值
Avalanche - 比特币行情
Tutorial - 以太坊ETH价格
Pump.fun - 数字货币市值
Avalanche - BTC行情
Hedera - 比特币
Sui - 比特币行情
Injective - 比特币行情
USDC - 数字货币市值
Initia - 币种排行
比特币 - 以太坊ETH价格
Lorenzo - 币种排行
Gram - 比特币行情
Artificial Inu - 以太坊ETH价格
NFP - 比特币
Ondo - 比特币行情
Polkadot - 币种排行
Midnight - BTC行情
Raydium - 比特币
Katana - 比特币行情