Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$170.31

-1.80% ≈ ￥1124.05 (-$3.12)

更新于 2026-10-29 16:45:02

24H 最高$184.47

24H 最低$168.37

今日开盘$173.43

24H 成交量$554.82万

流通市值$1,557.82万

24H 涨跌额(-$3.12)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
272	MITOMitosis	$0.00779	$0.00864	$0.00774	$69.86万	$404.52万	-9.31%
663	DJTBDJTB	$5.93	$6.46	$5.92	$7.27万	—	-6.76%
150	AAOIBApplied Optoelectronics (bStoc	$79.3	$88.10	$77.20	$167.33万	$855.77万	1.52%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
427	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$31.78万	$1,365.90万	-2.32%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
259	BIOBio Protocol	$0.02195	$0.02331	$0.02168	$72.76万	$4,903.99万	-4.02%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
251	GALAGALA	$0.001729	$0.001828	$0.001718	$74.31万	$9,155.49万	-2.70%
613	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.63万	$2,272.02万	-3.27%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
389	CGPTChainGPT	$0.01971	$0.02065	$0.0196	$37.66万	$1,920.12万	0.10%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
275	CFXConflux	$0.04676	$0.04915	$0.04638	$69.22万	$2.54亿	-2.62%
671	CATICatizen	$0.04176	$0.04444	$0.04146	$6.65万	$2,909.99万	-4.11%
379	KSTRBKSTRB	$17.8	$18.98	$17.69	$39.10万	—	-5.27%