NEBL
NEBL · 美元计价
$0.355
-13.63%
≈ ￥2.343
(-$0.06)
更新于 2026-10-28 13:45:02
24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
NEBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 228 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $78.97万 | $396.27万 | 0.35% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$77.9 | $78.75 | $70.64 | $91.10万 | $771.56万 | 8.74% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 520 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.41万 | $1,369.17万 | 2.35% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 298 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $53.65万 | $4,797.48万 | 2.17% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 198 |
GALAGALA
|
$0.001772 | $0.001783 | $0.001687 | $92.10万 | $8,781.62万 | 3.51% |
| 561 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.71万 | $2,207.29万 | 3.74% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 404 |
CGPTChainGPT
|
$0.01947 | $0.01956 | $0.01868 | $33.80万 | $1,791.25万 | 1.67% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
CFXConflux
|
$0.0479 | $0.04854 | $0.04693 | $63.17万 | $2.51亿 | 0.67% |
| 531 |
CATICatizen
|
$0.04372 | $0.04463 | $0.04183 | $17.74万 | $2,814.91万 | 0.90% |
| 391 |
KSTRBKSTRB
|
$18.83 | $19.16 | $18.31 | $34.88万 | — | -1.57% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Hedera - 以太坊ETH价格
Artificial - 币种排行
Artificial - 以太坊ETH价格
狗币 - 比特币行情
Tutorial - 比特币
Injective - 加密货币行情
Sui - 比特币
Injective - 币种排行
波场 - 币种排行
Aster - 数字货币市值
Aave - 以太坊ETH价格
Synapse - BTC行情
United Stables - 币种排行
Osmosis - 数字货币市值
LayerZero - 币种排行
Bubblemaps - 加密货币行情
波场 - 比特币
牛来 - 币种排行
Pudgy Penguins - 数字货币市值
Avalanche - 以太坊ETH价格
Tether Gold - 加密货币行情
NFP - 比特币
Quant - 币种排行
比特币 - 比特币行情
币安币 - 数字货币市值
LayerZero - 币种排行
Starknet - 比特币行情
Vana - 以太坊ETH价格
MarsCoin - 加密货币行情
波场 - 以太坊ETH价格
USDC - 数字货币市值
Gitcoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Lorenzo - 币种排行
Artificial - 数字货币市值
Plume - BTC行情
Ether.fi - 比特币
Hedera - 比特币
Osmosis - 比特币