Midnight
NIGHT · 美元计价
$0.04193
5.86%
≈ ￥0.276738
($0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.0427
24H 最低$0.03873
今日开盘$0.03961
24H 成交量$355.49万
流通市值$6.54亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 229 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $78.20万 | $396.27万 | -1.51% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.70万 | — | 2.93% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$78.37 | $78.75 | $70.64 | $90.45万 | $771.56万 | 9.75% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 517 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.55万 | $1,369.17万 | 1.49% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 296 |
BIOBio Protocol
|
$0.02271 | $0.02294 | $0.02175 | $54.20万 | $4,797.48万 | 2.58% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 199 |
GALAGALA
|
$0.001772 | $0.001783 | $0.001687 | $91.35万 | $8,781.62万 | 3.63% |
| 563 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.49万 | $2,207.29万 | 4.08% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 398 |
CGPTChainGPT
|
$0.01942 | $0.01958 | $0.01868 | $34.43万 | $1,791.25万 | 1.52% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 272 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04693 | $62.03万 | $2.51亿 | 0.55% |
| 527 |
CATICatizen
|
$0.04372 | $0.04463 | $0.04183 | $18.01万 | $2,814.91万 | 1.18% |
| 391 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.31 | $35.04万 | — | -0.21% |
相关站点
共 40 个
Ripple USD - 比特币
大零币 - 加密货币行情
RWUSD - 币种排行
Aster - 数字货币市值
NEAR Protocol - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Ethena - BTC行情
Gitcoin - 比特币
Pump.fun - 加密货币行情
First Digital - 数字货币市值
Pudgy Penguins - 币种排行
Pump.fun - 比特币
Plume - 币种排行
莱特币 - BTC行情
Bubblemaps - 加密货币行情
Solana - 加密货币行情
Tutorial - 币种排行
牛来 - 比特币行情
Uniswap - BTC行情
Celestia - 比特币
Vana - 比特币行情
Pepe - 加密货币行情
Hedera - BTC行情
狗币 - 比特币行情
Initia - 比特币
Ondo - 数字货币市值
以太坊 - 以太坊ETH价格
Plasma - 比特币
Filecoin - 比特币
大零币 - 数字货币市值
Quant - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
First Digital - 加密货币行情
PancakeSwap - 比特币
Filecoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Aster - 加密货币行情
Quant - 加密货币行情
Osmosis - 比特币