NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$460.59万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 267 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00841 | $61.08万 | $405.95万 | -0.36% |
| 634 |
DJTBDJTB
|
$5.97 | $6.46 | $5.96 | $8.87万 | — | -6.72% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$79.36 | $79.96 | $76.26 | $92.91万 | $817.49万 | 3.05% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.82万 | $1,354.31万 | -1.06% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 333 |
BIOBio Protocol
|
$0.02245 | $0.02295 | $0.02221 | $45.42万 | $4,838.23万 | 0.05% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 245 |
GALAGALA
|
$0.001746 | $0.001784 | $0.001727 | $71.94万 | $8,946.73万 | 0.98% |
| 569 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0299 | $13.68万 | $2,234.86万 | 0.00% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 363 |
CGPTChainGPT
|
$0.01998 | $0.02044 | $0.01868 | $38.94万 | $1,877.73万 | 4.88% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 270 |
CFXConflux
|
$0.04778 | $0.04854 | $0.0473 | $58.92万 | $2.51亿 | -0.36% |
| 642 |
CATICatizen
|
$0.04289 | $0.04463 | $0.04244 | $7.69万 | $2,873.94万 | 0.94% |
| 358 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.86万 | — | -0.27% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Internet - 加密货币行情
Aptos - 加密货币行情
Filecoin - 比特币行情
Sui - 数字货币市值
Solana - 数字货币市值
MarsCoin - 比特币
莱特币 - 数字货币市值
Initia - 比特币
United Stables - 币种排行
Tokamak - 比特币行情
Arbitrum - BTC行情
Renzo - 加密货币行情
USDC - 以太坊ETH价格
恒星币 - 数字货币市值
瑞波币 - BTC行情
币安币 - 比特币
Chainlink - 以太坊ETH价格
Vana - 比特币
Polkadot - 币种排行
币安币 - 币种排行
LayerZero - 加密货币行情
Nillion - 数字货币市值
Hyperliquid - 加密货币行情
Quant - 币种排行
Aster - 加密货币行情
Pudgy Penguins - 数字货币市值
瑞波币 - 数字货币市值
Artificial - 币种排行
Solana - BTC行情
RWUSD - 比特币
StraitsX XUSD - 比特币
Nillion - 数字货币市值
Ondo - BTC行情
Avalanche - 比特币
Vana - 数字货币市值
艾达币 - 加密货币行情
Chainlink - 以太坊ETH价格
Vana - 数字货币市值
MyShell - BTC行情