Nomina

NOM · 美元计价

$0.00166

1.10% ≈ ￥0.010956 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.00169

24H 最低$0.001593

今日开盘$0.001642

24H 成交量$36.73万

流通市值$482.84万

24H 涨跌额($0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
239	MITOMitosis	$0.00806	$0.00854	$0.00774	$79.75万	$387.03万	-4.28%
666	DJTBDJTB	$5.79	$6.05	$5.74	$7.27万	—	-3.18%
160	AAOIBApplied Optoelectronics (bStoc	$82.35	$88.10	$77.15	$161.94万	$827.98万	3.53%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.42万	$1,380.10万	1.29%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
226	BIOBio Protocol	$0.02317	$0.02351	$0.02168	$85.71万	$4,979.46万	2.66%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
206	GALAGALA	$0.001805	$0.001828	$0.001718	$94.85万	$9,203.72万	3.14%
622	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.58万	$2,274.23万	1.67%
555	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
379	CGPTChainGPT	$0.02009	$0.02065	$0.0196	$40.84万	$1,881.58万	-0.74%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	CFXConflux	$0.04879	$0.04915	$0.04638	$74.69万	$2.55亿	2.14%
620	CATICatizen	$0.04377	$0.04455	$0.04146	$12.70万	$2,947.46万	1.96%
382	KSTRBKSTRB	$17.83	$18.98	$17.69	$40.23万	—	-4.24%