Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-31 19:50:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,514.10万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
155	MITOMitosis	$0.00738	$0.00826	$0.00699	$134.87万	$338.66万	2.64%
660	DJTBDJTB	$5.7	$5.71	$5.41	$6.26万	—	1.79%
266	AAOIBApplied Optoelectronics (bStoc	$69.45	$74.27	$65.89	$61.67万	$678.36万	-3.45%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
91	KERNELKernelDAO	$0.0478	$0.06	$0.0473	$310.07万	$1,490.02万	-0.21%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
363	BIOBio Protocol	$0.02142	$0.0222	$0.02056	$39.58万	$4,508.34万	2.29%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
229	GALAGALA	$0.001736	$0.001753	$0.001648	$76.11万	$8,648.79万	3.58%
557	TNSRTensor	$0.0285	$0.029	$0.0277	$17.37万	$2,090.13万	1.06%
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
445	CGPTChainGPT	$0.01895	$0.01927	$0.01788	$29.06万	$1,728.24万	-1.04%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
453	CFXConflux	$0.04619	$0.04675	$0.04539	$28.10万	$2.42亿	0.33%
673	CATICatizen	$0.0412	$0.04142	$0.03934	$4.50万	$2,679.89万	3.52%
649	KSTRBKSTRB	$16.9	$16.95	$16.61	$8.03万	—	0.12%