PHALA
PHA · 美元计价
$0.0479
-3.04%
≈ ￥0.31614
(-$0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.0503
24H 最低$0.0479
今日开盘$0.0494
24H 成交量$142.82万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 231 |
MITOMitosis
|
$0.00851 | $0.00874 | $0.0084 | $78.00万 | $396.27万 | -0.82% |
| 622 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.70万 | — | 3.42% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.44 | $78.75 | $70.64 | $90.70万 | $771.56万 | 10.25% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 508 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0462 | $19.31万 | $1,369.17万 | 0.43% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 294 |
BIOBio Protocol
|
$0.02268 | $0.02294 | $0.02175 | $55.67万 | $4,797.48万 | 2.72% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 203 |
GALAGALA
|
$0.001765 | $0.001783 | $0.001687 | $90.81万 | $8,781.62万 | 3.46% |
| 562 |
TNSRTensor
|
$0.0304 | $0.0307 | $0.0292 | $15.58万 | $2,207.29万 | 3.40% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 398 |
CGPTChainGPT
|
$0.01941 | $0.01958 | $0.01868 | $34.75万 | $1,791.25万 | 1.68% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 274 |
CFXConflux
|
$0.0478 | $0.04854 | $0.04693 | $61.26万 | $2.51亿 | 0.51% |
| 526 |
CATICatizen
|
$0.0436 | $0.04463 | $0.04183 | $18.07万 | $2,814.91万 | 0.62% |
| 394 |
KSTRBKSTRB
|
$18.8 | $19.16 | $18.31 | $34.95万 | — | 1.02% |
相关站点
共 40 个
Synapse - 比特币
EUR - 币种排行
EUR - 加密货币行情
Injective - 以太坊ETH价格
Bubblemaps - BTC行情
Polkadot - 比特币行情
Plasma - 以太坊ETH价格
币安币 - 比特币行情
Tokamak - 加密货币行情
PAX Gold - 比特币
比特现金 - 以太坊ETH价格
Plume - 以太坊ETH价格
Midnight - 比特币
Official Trump - 比特币行情
Pudgy Penguins - BTC行情
First Digital - 加密货币行情
Artificial - 加密货币行情
Nillion - 比特币行情
Uniswap - BTC行情
Osmosis - BTC行情
Celo - 加密货币行情
牛来 - 加密货币行情
USD1 - BTC行情
艾达币 - BTC行情
Aave - 加密货币行情
Renzo - 以太坊ETH价格
Renzo - 以太坊ETH价格
EUR - 以太坊ETH价格
Gram - 币种排行
Bubblemaps - 以太坊ETH价格
Injective - 数字货币市值
Pump.fun - BTC行情
Caldera - 币种排行
Filecoin - 以太坊ETH价格
Worldcoin - 数字货币市值
莱特币 - BTC行情
Brevis - BTC行情
MarsCoin - 币种排行
Internet - 加密货币行情
EUR - 加密货币行情