PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 19:20:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 255 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.59万 | $396.27万 | 0.00% |
| 603 |
DJTBDJTB
|
$6.42 | $6.46 | $6.16 | $11.52万 | — | 3.88% |
| 218 |
AAOIBApplied Optoelectronics (bStoc
|
$78.75 | $79.44 | $71.22 | $85.48万 | $771.56万 | 6.35% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 510 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.73万 | $1,369.17万 | 3.45% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 306 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $50.19万 | $4,797.48万 | 3.27% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 216 |
GALAGALA
|
$0.001769 | $0.001784 | $0.00169 | $86.02万 | $8,781.62万 | 4.12% |
| 555 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.83万 | $2,207.29万 | 3.40% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 366 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.58万 | $1,791.25万 | 4.12% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 291 |
CFXConflux
|
$0.04821 | $0.04854 | $0.04729 | $53.78万 | $2.51亿 | 1.43% |
| 559 |
CATICatizen
|
$0.04352 | $0.04463 | $0.04183 | $14.65万 | $2,814.91万 | 1.30% |
| 359 |
KSTRBKSTRB
|
$18.66 | $19.16 | $18.50 | $39.31万 | — | 0.65% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Blur - 以太坊ETH价格
狗币 - 加密货币行情
Initia - 数字货币市值
Celestia - 数字货币市值
Worldcoin - BTC行情
Blur - 币种排行
波场 - 比特币行情
牛来 - 比特币行情
Ethena - 比特币
Uniswap - BTC行情
Sui - 比特币行情
Uniswap - 以太坊ETH价格
USD.AI - 数字货币市值
Chainlink - 以太坊ETH价格
Sui - BTC行情
达世币 - BTC行情
Plume - 加密货币行情
Optimism - 以太坊ETH价格
Huma Finance - 加密货币行情
NFP - 币种排行
Celo - 币种排行
Nillion - BTC行情
Injective - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aave - 以太坊ETH价格
EUR - 加密货币行情
Polkadot - 币种排行
瑞波币 - 比特币
Quant - BTC行情
Hyperliquid - 比特币
Caldera - 以太坊ETH价格
Polkadot - BTC行情
Sui - 加密货币行情
比特现金 - 比特币行情
Plume - 以太坊ETH价格
Polkadot - 以太坊ETH价格
币安币 - 比特币
Hedera - 以太坊ETH价格
Caldera - 数字货币市值