Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$188.09万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00246142
最低日期2026-10-25
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 244 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $74.41万 | $396.27万 | -0.23% |
| 628 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.26万 | — | 2.76% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.71 | $79.08 | $71.17 | $90.97万 | $771.56万 | 10.18% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 512 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.17万 | $1,369.17万 | 2.16% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $54.45万 | $4,797.48万 | 2.53% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 202 |
GALAGALA
|
$0.001764 | $0.001783 | $0.001687 | $92.67万 | $8,781.62万 | 3.40% |
| 550 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $16.24万 | $2,207.29万 | 3.39% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 375 |
CGPTChainGPT
|
$0.01971 | $0.01986 | $0.01868 | $38.04万 | $1,791.25万 | 2.34% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 262 |
CFXConflux
|
$0.04796 | $0.04854 | $0.04693 | $64.24万 | $2.51亿 | 0.57% |
| 537 |
CATICatizen
|
$0.04341 | $0.04463 | $0.04183 | $17.27万 | $2,814.91万 | 0.70% |
| 397 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $35.08万 | — | 1.84% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Vana - 比特币
Nillion - 加密货币行情
币安币 - 数字货币市值
Hyperliquid - 币种排行
大零币 - 比特币
比特现金 - 比特币
Hyperliquid - 比特币
Ethena - BTC行情
Haedal - 比特币
大零币 - 以太坊ETH价格
Celestia - 比特币
Aerodrome - 以太坊ETH价格
USD1 - 加密货币行情
狗币 - 数字货币市值
Ether.fi - 数字货币市值
Sui - 币种排行
Hyperliquid - 数字货币市值
Official Trump - 数字货币市值
Polkadot - 数字货币市值
USD1 - BTC行情
PAX Gold - 币种排行
Sky - 加密货币行情
BFUSD - 以太坊ETH价格
波场 - 比特币
Aptos - 数字货币市值
Arbitrum - 以太坊ETH价格
BFUSD - BTC行情
币安币 - 币种排行
以太坊 - 数字货币市值
Huma Finance - 以太坊ETH价格
Polkadot - BTC行情
Plume - BTC行情
Pump.fun - 币种排行
Gitcoin - 比特币行情
Initia - 币种排行
Injective - 比特币行情
BFUSD - 比特币行情
Pudgy Penguins - 比特币
StraitsX XUSD - 比特币行情