Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 245 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $74.05万 | $396.27万 | -1.04% |
| 598 |
DJTBDJTB
|
$6.41 | $6.45 | $6.12 | $12.31万 | — | 4.23% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$78.02 | $79.08 | $71.22 | $91.97万 | $771.56万 | 7.60% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 510 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $19.08万 | $1,369.17万 | 3.01% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 293 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $54.66万 | $4,797.48万 | 4.38% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 212 |
GALAGALA
|
$0.001781 | $0.001783 | $0.001687 | $89.27万 | $8,781.62万 | 5.26% |
| 549 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $15.93万 | $2,207.29万 | 4.44% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 380 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.56万 | $1,791.25万 | 3.89% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 286 |
CFXConflux
|
$0.04823 | $0.04854 | $0.04693 | $56.71万 | $2.51亿 | 2.07% |
| 558 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $15.43万 | $2,814.91万 | 2.77% |
| 372 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $38.48万 | — | 1.30% |
相关站点
共 40 个
莱特币 - 币种排行
莱特币 - 数字货币市值
以太坊 - 币种排行
Avalanche - 比特币行情
比特现金 - 比特币行情
Hyperliquid - 数字货币市值
Official Trump - 比特币
NEAR Protocol - 比特币行情
Worldcoin - 加密货币行情
Hedera - 币种排行
Celestia - 数字货币市值
Brevis - 加密货币行情
Solana - 比特币行情
RWUSD - 以太坊ETH价格
Injective - 比特币
Bittensor - 币种排行
Artificial - 数字货币市值
Internet - 币种排行
Injective - 以太坊ETH价格
Plume - 加密货币行情
Polkadot - 数字货币市值
Brevis - 比特币
Bubblemaps - 以太坊ETH价格
Official Trump - 比特币行情
MegaETH - 加密货币行情
Celestia - 比特币行情
Ondo - 以太坊ETH价格
狗币 - 比特币
Celo - 以太坊ETH价格
Pump.fun - 比特币
Nillion - 比特币
Renzo - 比特币
BFUSD - 加密货币行情
USD.AI - BTC行情
USD.AI - 比特币行情
Midnight - 数字货币市值
Hyperliquid - 币种排行
比特币 - 以太坊ETH价格
Internet - 以太坊ETH价格
大零币 - 加密货币行情