Render
RENDER · 美元计价
$1.681
-0.12%
≈ ￥11.0946
(-$0.00)
更新于 2026-10-28 16:15:01
24H 最高$1.72
24H 最低$1.66
今日开盘$1.683
24H 成交量$184.05万
流通市值$8.73亿
24H 涨跌额(-$0.00)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 244 |
MITOMitosis
|
$0.00857 | $0.00871 | $0.0084 | $74.39万 | $396.27万 | -0.47% |
| 626 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.33万 | — | 2.92% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.74 | $79.08 | $71.17 | $91.09万 | $771.56万 | 9.71% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 512 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.18万 | $1,369.17万 | 2.16% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 296 |
BIOBio Protocol
|
$0.02274 | $0.02294 | $0.02175 | $54.58万 | $4,797.48万 | 2.71% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 202 |
GALAGALA
|
$0.001764 | $0.001783 | $0.001687 | $92.52万 | $8,781.62万 | 3.46% |
| 549 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $16.24万 | $2,207.29万 | 3.39% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 375 |
CGPTChainGPT
|
$0.01971 | $0.01986 | $0.01868 | $38.03万 | $1,791.25万 | 2.55% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 262 |
CFXConflux
|
$0.04796 | $0.04854 | $0.04693 | $64.20万 | $2.51亿 | 0.55% |
| 539 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04183 | $17.07万 | $2,814.91万 | 0.83% |
| 394 |
KSTRBKSTRB
|
$18.77 | $19.16 | $18.39 | $35.26万 | — | 1.79% |
相关站点
共 40 个
Plasma - 比特币行情
Ether.fi - 加密货币行情
Tether Gold - 加密货币行情
Ethena - 加密货币行情
比特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Haedal - 数字货币市值
MarsCoin - BTC行情
以太坊 - 币种排行
United Stables - 币种排行
比特币 - 数字货币市值
Pepe - 币种排行
Uniswap - 比特币
Vana - 加密货币行情
牛来 - 比特币
Gitcoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Gram - 数字货币市值
Chainlink - 以太坊ETH价格
Ondo - 数字货币市值
Hyperliquid - BTC行情
BFUSD - 比特币行情
Aptos - 以太坊ETH价格
Zama - 比特币
Pudgy Penguins - 加密货币行情
Celo - 比特币行情
Ondo - BTC行情
Celestia - 加密货币行情
Celestia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
USDC - 币种排行
Tokamak - 数字货币市值
USD.AI - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Brevis - 比特币行情
Tutorial - BTC行情
Internet - 以太坊ETH价格
Midnight - 比特币行情
PancakeSwap - BTC行情
Ether.fi - 比特币行情